Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fat Prophets Global Contrarian Fund Limited | FPC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 2.04% | 1.00 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.985 | 0.985 | 1.01 | 1.00 | 0.98 |
FPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 1.01 | 0.95 | 0.96715 | 55,333 | 0.04 | 4.17% |
| 1 Month | 0.94 | 1.01 | 0.92 | 0.953377 | 72,211 | 0.06 | 6.38% |
| 3 Months | 0.84 | 1.01 | 0.825 | 0.918206 | 42,885 | 0.16 | 19.05% |
| 6 Months | 0.825 | 1.01 | 0.79 | 0.875743 | 38,659 | 0.175 | 21.21% |
| 1 Year | 0.885 | 1.01 | 0.74 | 0.852582 | 32,595 | 0.115 | 12.99% |
| 3 Years | 1.295 | 1.45 | 0.74 | 0.996192 | 34,260 | -0.295 | -22.78% |
| 5 Years | 0.805 | 1.46 | 0.60 | 1.01 | 41,478 | 0.195 | 24.22% |
FPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.00 | 0.02 | 2.04% | 0.985 | 1.01 | 0.985 | 59,372 |
| 16 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 10,320 |
| 15 May 2024 | 0.98 | 0.005 | 0.51% | 0.975 | 0.98 | 0.9725 | 56,000 |
| 14 May 2024 | 0.975 | 0.025 | 2.63% | 0.965 | 0.975 | 0.965 | 46,675 |
| 13 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 10 May 2024 | 0.95 | 0.00 | 0.00% | 0.96 | 0.96 | 0.95 | 63,325 |
| 09 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 08 May 2024 | 0.95 | 0.01 | 1.06% | 0.95 | 0.95 | 0.95 | 12,437 |
| 07 May 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0.00 |
| 06 May 2024 | 0.94 | 0.00 | 0.00% | 0.95 | 0.95 | 0.94 | 20,574 |
| 03 May 2024 | 0.94 | 0.005 | 0.53% | 0.955 | 0.96 | 0.94 | 77,283 |
| 02 May 2024 | 0.935 | -0.015 | -1.58% | 0.935 | 0.935 | 0.935 | 38 |
| 01 May 2024 | 0.95 | 0.00 | 0.00% | 0.935 | 0.95 | 0.935 | 66 |
| 30 Apr 2024 | 0.95 | -0.005 | -0.52% | 0.95 | 0.95 | 0.95 | 15,012 |
| 29 Apr 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 10,000 |
| 26 Apr 2024 | 0.955 | 0.025 | 2.69% | 0.93 | 0.955 | 0.93 | 29,261 |
| 24 Apr 2024 | 0.93 | -0.025 | -2.62% | 0.95 | 0.95 | 0.92 | 77,382 |
| 23 Apr 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| 22 Apr 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
| 19 Apr 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0.00 |
