Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Graphene Limited | FGR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.69% | 0.058 | 16:10:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.059 | 0.058 | 0.059 | 0.058 | 0.059 |
FGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.062 | 0.057 | 0.060008 | 394,194 | -0.002 | -3.33% |
| 1 Month | 0.06 | 0.064 | 0.057 | 0.060266 | 334,985 | -0.002 | -3.33% |
| 3 Months | 0.061 | 0.078 | 0.052 | 0.061268 | 341,599 | -0.003 | -4.92% |
| 6 Months | 0.08 | 0.081 | 0.052 | 0.064419 | 327,398 | -0.022 | -27.50% |
| 1 Year | 0.085 | 0.115 | 0.052 | 0.072008 | 319,930 | -0.027 | -31.76% |
| 3 Years | 0.255 | 0.295 | 0.052 | 0.144093 | 397,216 | -0.197 | -77.25% |
| 5 Years | 0.24 | 0.325 | 0.052 | 0.176403 | 585,310 | -0.182 | -75.83% |
FGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.059 | -0.001 | -1.67% | 0.061 | 0.061 | 0.057 | 153,277 |
| 02 May 2024 | 0.06 | 0.0005 | 0.84% | 0.059 | 0.061 | 0.058 | 595,981 |
| 01 May 2024 | 0.0595 | -0.0025 | -4.03% | 0.061 | 0.062 | 0.059 | 700,592 |
| 30 Apr 2024 | 0.062 | 0.002 | 3.33% | 0.06 | 0.062 | 0.06 | 259,303 |
| 29 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.061 | 0.06 | 261,816 |
| 26 Apr 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.06 | 0.06 | 309,644 |
| 24 Apr 2024 | 0.059 | -0.001 | -1.67% | 0.06 | 0.06 | 0.058 | 350,389 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.058 | 253,153 |
| 22 Apr 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.059 | 331,052 |
| 19 Apr 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.061 | 0.059 | 241,325 |
| 18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.062 | 0.064 | 0.06 | 380,291 |
| 17 Apr 2024 | 0.06 | -0.001 | -1.64% | 0.06 | 0.061 | 0.06 | 577,096 |
| 16 Apr 2024 | 0.061 | -0.0005 | -0.81% | 0.061 | 0.062 | 0.06 | 192,860 |
| 15 Apr 2024 | 0.0615 | 0.00 | 0.00% | 0.062 | 0.0625 | 0.06 | 481,580 |
| 12 Apr 2024 | 0.0615 | 0.0005 | 0.82% | 0.062 | 0.062 | 0.061 | 344,461 |
| 11 Apr 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.061 | 0.06 | 36,685 |
| 10 Apr 2024 | 0.06 | -0.002 | -3.23% | 0.062 | 0.062 | 0.06 | 210,828 |
| 09 Apr 2024 | 0.062 | 0.002 | 3.33% | 0.063 | 0.063 | 0.06 | 158,028 |
| 08 Apr 2024 | 0.06 | 0.001 | 1.69% | 0.06 | 0.063 | 0.06 | 526,346 |
