Volume | 162,671 |
|
|||||
News | - | ||||||
Day High | 0.059 | Low High |
|||||
Day Low | 0.058 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Graphene Limited | FGR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.059 | 0.058 | 0.059 | 0.058 | 0.059 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
18 | 162,671 | - | 0.052 - 0.115 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:29 | 1,228 | AUD 0.059 | AUD |
First Graphene News
Date | Time | Source | News Article |
---|---|---|---|
28/2/2024 | 23:33 | InvestorsHub NewsWire | First Graphene (OTCQB: FGPHF) Extending the.. |
Historical FGR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.062 | 0.057 | 0.060008 | 394,194 | -0.002 | -3.33% |
1 Month | 0.06 | 0.064 | 0.057 | 0.060266 | 334,985 | -0.002 | -3.33% |
3 Months | 0.061 | 0.078 | 0.052 | 0.061268 | 341,599 | -0.003 | -4.92% |
6 Months | 0.08 | 0.081 | 0.052 | 0.064419 | 327,398 | -0.022 | -27.50% |
1 Year | 0.085 | 0.115 | 0.052 | 0.072008 | 319,930 | -0.027 | -31.76% |
3 Years | 0.255 | 0.295 | 0.052 | 0.144093 | 397,216 | -0.197 | -77.25% |
5 Years | 0.24 | 0.325 | 0.052 | 0.176403 | 585,310 | -0.182 | -75.83% |