Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FleetPartners Group Ltd | FPR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -5.51% | 3.26 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.43 | 3.23 | 3.45 | 3.26 | 3.45 |
FPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 3.71 | 3.23 | 3.39 | 904,462 | -0.45 | -12.13% |
| 1 Month | 3.66 | 3.77 | 3.23 | 3.50 | 420,922 | -0.40 | -10.93% |
| 3 Months | 3.40 | 3.84 | 3.23 | 3.53 | 330,796 | -0.14 | -4.12% |
| 6 Months | 2.79 | 3.84 | 2.70 | 3.25 | 342,260 | 0.47 | 16.85% |
| 1 Year | 2.20 | 3.84 | 2.08 | 2.85 | 412,235 | 1.06 | 48.18% |
| 3 Years | 2.07 | 3.84 | 1.935 | 2.80 | 399,302 | 1.19 | 57.49% |
| 5 Years | 2.07 | 3.84 | 1.935 | 2.80 | 399,302 | 1.19 | 57.49% |
FPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.26 | -0.19 | -5.51% | 3.43 | 3.45 | 3.23 | 425,306 |
| 16 May 2024 | 3.45 | 0.09 | 2.68% | 3.35 | 3.46 | 3.34 | 1,433,254 |
| 15 May 2024 | 3.36 | 0.02 | 0.60% | 3.27 | 3.40 | 3.26 | 1,134,819 |
| 14 May 2024 | 3.34 | -0.10 | -2.91% | 3.40 | 3.43 | 3.30 | 1,868,493 |
| 13 May 2024 | 3.44 | -0.22 | -6.01% | 3.68 | 3.68 | 3.42 | 1,266,485 |
| 10 May 2024 | 3.66 | 0.04 | 1.10% | 3.56 | 3.68 | 3.56 | 154,298 |
| 09 May 2024 | 3.62 | -0.05 | -1.36% | 3.71 | 3.71 | 3.61 | 98,216 |
| 08 May 2024 | 3.67 | -0.04 | -1.08% | 3.66 | 3.72 | 3.63 | 116,728 |
| 07 May 2024 | 3.71 | 0.03 | 0.82% | 3.72 | 3.73 | 3.61 | 217,536 |
| 06 May 2024 | 3.68 | 0.07 | 1.94% | 3.61 | 3.71 | 3.61 | 257,123 |
| 03 May 2024 | 3.61 | -0.01 | -0.28% | 3.67 | 3.69 | 3.595 | 64,757 |
| 02 May 2024 | 3.62 | 0.03 | 0.84% | 3.64 | 3.65 | 3.60 | 114,949 |
| 01 May 2024 | 3.59 | -0.03 | -0.83% | 3.56 | 3.61 | 3.56 | 74,642 |
| 30 Apr 2024 | 3.62 | -0.01 | -0.28% | 3.70 | 3.70 | 3.59 | 144,512 |
| 29 Apr 2024 | 3.63 | 0.15 | 4.31% | 3.70 | 3.70 | 3.54 | 291,162 |
| 26 Apr 2024 | 3.48 | -0.22 | -5.95% | 3.62 | 3.65 | 3.48 | 337,171 |
| 24 Apr 2024 | 3.70 | 0.02 | 0.54% | 3.72 | 3.77 | 3.64 | 301,630 |
| 23 Apr 2024 | 3.68 | 0.07 | 1.94% | 3.62 | 3.70 | 3.62 | 1,133,582 |
| 22 Apr 2024 | 3.61 | 0.08 | 2.27% | 3.55 | 3.65 | 3.55 | 102,167 |
| 19 Apr 2024 | 3.53 | -0.10 | -2.75% | 3.57 | 3.63 | 3.53 | 207,291 |
