Volume | 257,123 |
|
|||||
News | - | ||||||
Day High | 3.71 | Low High |
|||||
Day Low | 3.61 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FleetPartners Group Ltd | FPR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.61 | 3.61 | 3.71 | 3.68 | 3.61 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,066 | 257,123 | - | 2.00 - 3.84 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:28 | 7,793 | AUD 3.71 | AUD |
FleetPartners News
Historical FPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.70 | 3.71 | 3.54 | 3.62 | 138,004 | -0.02 | -0.54% |
1 Month | 3.60 | 3.77 | 3.48 | 3.63 | 214,516 | 0.08 | 2.22% |
3 Months | 3.23 | 3.84 | 3.22 | 3.52 | 283,753 | 0.45 | 13.93% |
6 Months | 2.70 | 3.84 | 2.50 | 3.16 | 333,162 | 0.98 | 36.30% |
1 Year | 2.01 | 3.84 | 2.00 | 2.79 | 409,124 | 1.67 | 83.08% |
3 Years | 2.07 | 3.84 | 1.935 | 2.76 | 392,074 | 1.61 | 77.78% |
5 Years | 2.07 | 3.84 | 1.935 | 2.76 | 392,074 | 1.61 | 77.78% |