Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flynn Gold Limited | FG1O | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 14:10:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.006 | 0.006 |
FG1O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.007 | 0.005 | 0.005702 | 214,347 | 0.001 | 20.00% |
| 1 Month | 0.004 | 0.007 | 0.004 | 0.005258 | 285,266 | 0.002 | 50.00% |
| 3 Months | 0.004 | 0.007 | 0.004 | 0.005258 | 285,266 | 0.002 | 50.00% |
| 6 Months | 0.004 | 0.007 | 0.004 | 0.005258 | 285,266 | 0.002 | 50.00% |
| 1 Year | 0.004 | 0.007 | 0.004 | 0.005258 | 285,266 | 0.002 | 50.00% |
| 3 Years | 0.004 | 0.007 | 0.004 | 0.005258 | 285,266 | 0.002 | 50.00% |
| 5 Years | 0.004 | 0.007 | 0.004 | 0.005258 | 285,266 | 0.002 | 50.00% |
FG1O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 23,333 |
| 16 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 15 May 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 275,000 |
| 14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 10 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 176,667 |
| 09 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 191,375 |
| 08 May 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 699,954 |
