Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Genesis Minerals Limited | GMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.29% | 1.70 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.705 | 1.67 | 1.715 | 1.70 | 1.705 |
GMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.825 | 1.665 | 1.74 | 3,548,508 | -0.07 | -3.95% |
| 1 Month | 1.935 | 2.01 | 1.665 | 1.86 | 4,614,475 | -0.235 | -12.14% |
| 3 Months | 1.605 | 2.01 | 1.465 | 1.81 | 4,624,017 | 0.095 | 5.92% |
| 6 Months | 1.415 | 2.01 | 1.405 | 1.76 | 4,064,532 | 0.285 | 20.14% |
| 1 Year | 1.35 | 2.01 | 1.10 | 1.61 | 4,654,061 | 0.35 | 25.93% |
| 3 Years | 0.063 | 2.01 | 0.06 | 1.02 | 3,096,210 | 1.64 | 2,598.41% |
| 5 Years | 0.026 | 2.01 | 0.019 | 0.679721 | 2,919,912 | 1.67 | 6,438.46% |
GMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.70 | -0.01 | -0.29% | 1.705 | 1.715 | 1.67 | 4,069,173 |
| 02 May 2024 | 1.705 | 0.03 | 1.49% | 1.70 | 1.7375 | 1.70 | 2,215,962 |
| 01 May 2024 | 1.68 | -0.09 | -5.08% | 1.695 | 1.705 | 1.665 | 3,486,357 |
| 30 Apr 2024 | 1.77 | 0.01 | 0.57% | 1.81 | 1.825 | 1.765 | 3,946,963 |
| 29 Apr 2024 | 1.76 | 0.01 | 0.86% | 1.765 | 1.79 | 1.745 | 4,001,107 |
| 26 Apr 2024 | 1.745 | -0.03 | -1.41% | 1.77 | 1.80 | 1.74 | 2,759,603 |
| 24 Apr 2024 | 1.77 | 0.02 | 1.14% | 1.77 | 1.7925 | 1.755 | 2,382,639 |
| 23 Apr 2024 | 1.75 | -0.09 | -4.63% | 1.77 | 1.785 | 1.72 | 5,172,175 |
| 22 Apr 2024 | 1.835 | -0.05 | -2.39% | 1.895 | 1.905 | 1.825 | 4,313,971 |
| 19 Apr 2024 | 1.88 | 0.06 | 3.30% | 1.81 | 1.89 | 1.795 | 6,280,508 |
| 18 Apr 2024 | 1.82 | -0.07 | -3.83% | 1.87 | 1.90 | 1.815 | 5,565,001 |
| 17 Apr 2024 | 1.8925 | 0.05 | 2.57% | 1.855 | 1.895 | 1.85 | 4,152,897 |
| 16 Apr 2024 | 1.845 | -0.05 | -2.64% | 1.87 | 1.895 | 1.8375 | 4,579,608 |
| 15 Apr 2024 | 1.895 | -0.09 | -4.53% | 1.935 | 1.955 | 1.895 | 4,038,891 |
| 12 Apr 2024 | 1.985 | 0.06 | 3.12% | 1.945 | 2.01 | 1.9425 | 8,903,904 |
| 11 Apr 2024 | 1.925 | -0.01 | -0.62% | 1.89 | 1.945 | 1.89 | 7,741,608 |
| 10 Apr 2024 | 1.937 | 0.00 | -0.15% | 1.935 | 1.945 | 1.915 | 4,628,780 |
| 09 Apr 2024 | 1.94 | 0.09 | 4.86% | 1.97 | 1.97 | 1.93 | 3,540,812 |
| 08 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 05 Apr 2024 | 1.85 | -0.06 | -2.89% | 1.89 | 1.89 | 1.845 | 2,056,404 |
| 04 Apr 2024 | 1.905 | -0.01 | -0.52% | 1.935 | 1.945 | 1.89 | 4,492,842 |
