Volume | 6,840,736 |
|
|||||
News | - | ||||||
Day High | 1.715 | Low High |
|||||
Day Low | 1.67 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genesis Minerals Limited | GMD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.705 | 1.67 | 1.715 | 1.70 | 1.705 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,389 | 6,840,736 | - | 1.10 - 2.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:33:16 | 1,247,877 | AUD 1.70 | AUD |
Genesis Minerals News
Historical GMD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.77 | 1.825 | 1.665 | 1.74 | 3,548,508 | -0.07 | -3.95% |
1 Month | 1.935 | 2.01 | 1.665 | 1.86 | 4,614,475 | -0.235 | -12.14% |
3 Months | 1.605 | 2.01 | 1.465 | 1.81 | 4,624,017 | 0.095 | 5.92% |
6 Months | 1.415 | 2.01 | 1.405 | 1.76 | 4,064,532 | 0.285 | 20.14% |
1 Year | 1.35 | 2.01 | 1.10 | 1.61 | 4,654,061 | 0.35 | 25.93% |
3 Years | 0.063 | 2.01 | 0.06 | 1.02 | 3,096,210 | 1.64 | 2,598.41% |
5 Years | 0.026 | 2.01 | 0.019 | 0.679721 | 2,919,912 | 1.67 | 6,438.46% |