Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Globe Metals and Mining Limited | GBE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 6.52% | 0.049 | 10:56:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.048 | 0.05 | 0.046 |
GBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.05 | 0.036 | 0.03795 | 304,562 | 0.011 | 28.95% |
| 1 Month | 0.035 | 0.05 | 0.03 | 0.03652 | 237,968 | 0.014 | 40.00% |
| 3 Months | 0.035 | 0.05 | 0.03 | 0.035451 | 159,542 | 0.014 | 40.00% |
| 6 Months | 0.048 | 0.05 | 0.03 | 0.035835 | 209,582 | 0.001 | 2.08% |
| 1 Year | 0.053 | 0.076 | 0.03 | 0.043595 | 225,915 | -0.004 | -7.55% |
| 3 Years | 0.04 | 0.195 | 0.03 | 0.102885 | 357,158 | 0.009 | 22.50% |
| 5 Years | 0.015 | 0.195 | 0.007 | 0.08681 | 318,089 | 0.034 | 226.67% |
GBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.046 | 0.006 | 15.00% | 0.044 | 0.055 | 0.044 | 768,866 |
| 01 May 2024 | 0.04 | 0.002 | 5.26% | 0.04 | 0.04 | 0.04 | 298,518 |
| 30 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 525,839 |
| 29 Apr 2024 | 0.038 | 0.002 | 5.56% | 0.037 | 0.038 | 0.037 | 65,200 |
| 26 Apr 2024 | 0.036 | 0.004 | 12.50% | 0.038 | 0.038 | 0.036 | 328,690 |
| 24 Apr 2024 | 0.032 | -0.003 | -8.57% | 0.032 | 0.032 | 0.032 | 6,596 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 22 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
| 19 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.038 | 0.038 | 0.03 | 816,208 |
| 18 Apr 2024 | 0.04 | 0.003 | 8.11% | 0.035 | 0.04 | 0.035 | 137,797 |
| 17 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 16 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
| 15 Apr 2024 | 0.037 | 0.002 | 5.71% | 0.037 | 0.037 | 0.037 | 66,571 |
| 12 Apr 2024 | 0.035 | 0.002 | 6.06% | 0.035 | 0.035 | 0.035 | 40,000 |
| 11 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 10 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 09 Apr 2024 | 0.033 | -0.003 | -8.33% | 0.033 | 0.033 | 0.033 | 250,000 |
| 08 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 05 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 04 Apr 2024 | 0.036 | 0.004 | 12.50% | 0.035 | 0.036 | 0.035 | 82,229 |
| 03 Apr 2024 | 0.032 | -0.004 | -11.11% | 0.033 | 0.033 | 0.032 | 80,000 |
