Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 216,967 |
|
|||||
| News | - | ||||||
| Day High | 0.05 | Low High |
|||||
| Day Low | 0.048 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Globe Metals and Mining Limited | GBE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 6.52% | 0.049 | 10:37:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.048 | 0.05 | 0.046 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 216,967 | - | 0.03 - 0.076 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:32 | 27,000 | AUD 0.049 | AUD |
Globe Metals and Mining News
Real-Time news about Globe Metals and Mining Limited (Australian Stock Exchange): 0 recent articles
Historical GBE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.05 | 0.036 | 0.03795 | 304,562 | 0.011 | 28.95% |
| 1 Month | 0.035 | 0.05 | 0.03 | 0.03652 | 237,968 | 0.014 | 40.00% |
| 3 Months | 0.035 | 0.05 | 0.03 | 0.035451 | 159,542 | 0.014 | 40.00% |
| 6 Months | 0.048 | 0.05 | 0.03 | 0.035824 | 210,754 | 0.001 | 2.08% |
| 1 Year | 0.053 | 0.076 | 0.03 | 0.043607 | 226,541 | -0.004 | -7.55% |
| 3 Years | 0.04 | 0.195 | 0.03 | 0.103113 | 357,764 | 0.009 | 22.50% |
| 5 Years | 0.015 | 0.195 | 0.007 | 0.086971 | 317,490 | 0.034 | 226.67% |
