Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Road Resources Ltd | GOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -2.17% | 1.575 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.59 | 1.5725 | 1.6075 | 1.575 | 1.61 |
GOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.63 | 1.54 | 1.58 | 4,842,274 | 0.005 | 0.32% |
| 1 Month | 1.625 | 1.76 | 1.40 | 1.60 | 5,274,501 | -0.05 | -3.08% |
| 3 Months | 1.38 | 2.21 | 1.10 | 1.60 | 5,176,279 | 0.195 | 14.13% |
| 6 Months | 1.875 | 2.21 | 1.10 | 1.64 | 4,505,630 | -0.30 | -16.00% |
| 1 Year | 1.935 | 2.21 | 1.10 | 1.66 | 3,764,453 | -0.36 | -18.60% |
| 3 Years | 1.425 | 2.21 | 1.05 | 1.52 | 3,925,441 | 0.15 | 10.53% |
| 5 Years | 0.98 | 2.21 | 0.83 | 1.45 | 5,001,122 | 0.595 | 60.71% |
GOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.575 | -0.04 | -2.17% | 1.59 | 1.70 | 1.46 | 5,493,891 |
| 16 May 2024 | 1.61 | 0.06 | 3.70% | 1.59 | 1.64 | 1.585 | 10,416,453 |
| 15 May 2024 | 1.5525 | -0.04 | -2.51% | 1.615 | 1.615 | 1.547 | 4,784,279 |
| 14 May 2024 | 1.5925 | 0.00 | 0.16% | 1.585 | 1.60 | 1.555 | 3,620,355 |
| 13 May 2024 | 1.59 | -0.03 | -1.85% | 1.625 | 1.63 | 1.575 | 3,234,413 |
| 10 May 2024 | 1.62 | 0.08 | 5.19% | 1.595 | 1.63 | 1.59 | 8,220,402 |
| 09 May 2024 | 1.54 | -0.02 | -1.12% | 1.57 | 1.57 | 1.54 | 4,351,923 |
| 08 May 2024 | 1.5575 | -0.03 | -2.04% | 1.58 | 1.595 | 1.555 | 6,054,414 |
| 07 May 2024 | 1.59 | 0.03 | 1.60% | 1.59 | 1.60 | 1.57 | 6,052,195 |
| 06 May 2024 | 1.565 | -0.03 | -1.70% | 1.60 | 1.605 | 1.565 | 3,626,293 |
| 03 May 2024 | 1.592 | -0.02 | -0.96% | 1.62 | 1.625 | 1.575 | 4,260,363 |
| 02 May 2024 | 1.6075 | 0.02 | 1.26% | 1.595 | 1.67 | 1.592 | 5,750,993 |
| 01 May 2024 | 1.5875 | -0.05 | -3.20% | 1.58 | 1.59 | 1.55 | 6,088,643 |
| 30 Apr 2024 | 1.64 | 0.00 | -0.15% | 1.68 | 1.68 | 1.64 | 3,140,725 |
| 29 Apr 2024 | 1.6425 | -0.03 | -1.65% | 1.675 | 1.68 | 1.62 | 3,956,507 |
| 26 Apr 2024 | 1.67 | 0.01 | 0.91% | 1.66 | 1.67 | 1.625 | 3,948,877 |
| 24 Apr 2024 | 1.655 | 0.03 | 1.53% | 1.64 | 1.67 | 1.63 | 4,899,352 |
| 23 Apr 2024 | 1.63 | 0.02 | 1.24% | 1.59 | 1.635 | 1.575 | 9,495,587 |
| 22 Apr 2024 | 1.61 | 0.01 | 0.31% | 1.645 | 1.645 | 1.605 | 4,907,646 |
| 19 Apr 2024 | 1.605 | -0.01 | -0.62% | 1.61 | 1.76 | 1.40 | 8,825,105 |
| 18 Apr 2024 | 1.615 | -0.02 | -0.92% | 1.625 | 1.65 | 1.61 | 4,997,445 |
