Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Havilah Resources Limited | HAV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.33% | 0.22 | 16:04:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.215 | 0.21 | 0.22 | 0.22 | 0.215 |
HAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.23 | 0.19 | 0.216272 | 146,789 | 0.03 | 15.79% |
| 1 Month | 0.175 | 0.24 | 0.175 | 0.211055 | 176,679 | 0.045 | 25.71% |
| 3 Months | 0.15 | 0.24 | 0.135 | 0.174406 | 176,543 | 0.07 | 46.67% |
| 6 Months | 0.23 | 0.28 | 0.135 | 0.18855 | 148,990 | -0.01 | -4.35% |
| 1 Year | 0.255 | 0.31 | 0.135 | 0.214699 | 124,300 | -0.035 | -13.73% |
| 3 Years | 0.22 | 0.45 | 0.135 | 0.256835 | 235,638 | 0.00 | 0.00% |
| 5 Years | 0.15 | 0.45 | 0.053 | 0.225298 | 231,043 | 0.07 | 46.67% |
HAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.22 | 0.21 | 120,693 |
| 02 May 2024 | 0.215 | -0.01 | -4.44% | 0.23 | 0.23 | 0.215 | 53,687 |
| 01 May 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.22 | 164,374 |
| 30 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.225 | 72,113 |
| 29 Apr 2024 | 0.22 | 0.02 | 10.00% | 0.21 | 0.22 | 0.21 | 164,076 |
| 26 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 0.19 | 186,594 |
| 24 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 40,804 |
| 23 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 64,194 |
| 22 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.21 | 0.195 | 89,056 |
| 19 Apr 2024 | 0.19 | -0.015 | -7.32% | 0.21 | 0.21 | 0.19 | 264,567 |
| 18 Apr 2024 | 0.205 | 0.015 | 7.89% | 0.195 | 0.205 | 0.195 | 6,868 |
| 17 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.185 | 171,413 |
| 16 Apr 2024 | 0.195 | -0.015 | -7.14% | 0.22 | 0.22 | 0.195 | 256,050 |
| 15 Apr 2024 | 0.21 | -0.02 | -8.70% | 0.23 | 0.23 | 0.21 | 146,183 |
| 12 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.22 | 122,101 |
| 11 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.235 | 0.23 | 169,061 |
| 10 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.23 | 0.24 | 0.23 | 34,769 |
| 09 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.24 | 0.24 | 0.235 | 125,222 |
| 08 Apr 2024 | 0.23 | 0.025 | 12.20% | 0.21 | 0.24 | 0.21 | 648,393 |
| 05 Apr 2024 | 0.205 | 0.02 | 10.81% | 0.19 | 0.21 | 0.19 | 370,610 |
| 04 Apr 2024 | 0.185 | 0.015 | 8.82% | 0.175 | 0.185 | 0.175 | 260,453 |
