Volume | 16,110 |
|
|||||
News | - | ||||||
Day High | 0.23 | Low High |
|||||
Day Low | 0.225 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Havilah Resources Limited | HAV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.23 | 0.225 | 0.23 | 0.225 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 16,110 | - | 0.135 - 0.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:29:48 | 16,088 | AUD 0.225 | AUD |
Havilah Resources News
Historical HAV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.20 | 0.23 | 0.19 | 0.210865 | 115,897 | 0.025 | 12.50% |
1 Month | 0.175 | 0.24 | 0.17 | 0.208102 | 177,887 | 0.05 | 28.57% |
3 Months | 0.155 | 0.24 | 0.135 | 0.1734 | 174,892 | 0.07 | 45.16% |
6 Months | 0.225 | 0.28 | 0.135 | 0.188248 | 147,767 | 0.00 | 0.00% |
1 Year | 0.255 | 0.31 | 0.135 | 0.214681 | 123,753 | -0.03 | -11.76% |
3 Years | 0.22 | 0.45 | 0.135 | 0.256865 | 235,734 | 0.005 | 2.27% |
5 Years | 0.15 | 0.45 | 0.053 | 0.225298 | 231,099 | 0.075 | 50.00% |