Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hawthorn Resources Ltd | HAW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -5.33% | 0.071 | 11:04:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.071 | 0.071 | 0.071 | 0.075 |
HAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.079 | 0.071 | 0.076474 | 102,442 | -0.001 | -1.39% |
| 1 Month | 0.075 | 0.079 | 0.065 | 0.072005 | 90,582 | -0.004 | -5.33% |
| 3 Months | 0.083 | 0.083 | 0.065 | 0.07319 | 83,268 | -0.012 | -14.46% |
| 6 Months | 0.096 | 0.105 | 0.065 | 0.081024 | 63,880 | -0.025 | -26.04% |
| 1 Year | 0.075 | 0.175 | 0.065 | 0.114222 | 103,289 | -0.004 | -5.33% |
| 3 Years | 0.055 | 0.195 | 0.043 | 0.094751 | 249,992 | 0.016 | 29.09% |
| 5 Years | 0.055 | 0.195 | 0.043 | 0.099193 | 246,219 | 0.016 | 29.09% |
HAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 53,511 |
| 02 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 55,000 |
| 01 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 30 Apr 2024 | 0.075 | -0.004 | -5.06% | 0.075 | 0.075 | 0.075 | 150,308 |
| 29 Apr 2024 | 0.079 | 0.01 | 14.49% | 0.072 | 0.079 | 0.072 | 150,948 |
| 26 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
| 24 Apr 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.069 | 0.00 |
| 23 Apr 2024 | 0.069 | 0.003 | 4.55% | 0.069 | 0.069 | 0.069 | 71,719 |
| 22 Apr 2024 | 0.066 | -0.005 | -7.04% | 0.067 | 0.067 | 0.065 | 232,845 |
| 19 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.072 | 0.071 | 230,315 |
| 18 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| 17 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| 16 Apr 2024 | 0.071 | -0.003 | -4.05% | 0.071 | 0.071 | 0.071 | 10,000 |
| 15 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 12 Apr 2024 | 0.074 | 0.003 | 4.23% | 0.075 | 0.075 | 0.074 | 16,756 |
| 11 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
| 10 Apr 2024 | 0.071 | -0.004 | -5.33% | 0.071 | 0.071 | 0.071 | 21,000 |
| 09 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 4,000 |
| 08 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
