Volume | 55,000 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.075 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hawthorn Resources Ltd | HAW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 55,000 | - | 0.065 - 0.175 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:08:45 | 50,000 | AUD 0.075 | AUD |
Hawthorn Resources News
Historical HAW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.072 | 0.079 | 0.072 | 0.077004 | 150,628 | 0.003 | 4.17% |
1 Month | 0.07 | 0.08 | 0.065 | 0.071774 | 82,651 | 0.005 | 7.14% |
3 Months | 0.092 | 0.092 | 0.065 | 0.073196 | 79,146 | -0.017 | -18.48% |
6 Months | 0.095 | 0.105 | 0.065 | 0.082127 | 66,038 | -0.02 | -21.05% |
1 Year | 0.08 | 0.175 | 0.065 | 0.114389 | 102,872 | -0.005 | -6.25% |
3 Years | 0.055 | 0.195 | 0.043 | 0.094733 | 250,016 | 0.02 | 36.36% |
5 Years | 0.055 | 0.195 | 0.043 | 0.099204 | 246,595 | 0.02 | 36.36% |