Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IDP Education Limited | IEL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.55% | 16.27 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.39 | 16.17 | 16.57 | 16.27 | 16.36 |
IEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.82 | 16.77 | 15.67 | 16.30 | 1,397,231 | 0.45 | 2.84% |
| 1 Month | 16.44 | 22.01 | 15.47 | 16.27 | 1,872,340 | -0.17 | -1.03% |
| 3 Months | 21.26 | 23.00 | 15.47 | 17.96 | 2,160,380 | -4.99 | -23.47% |
| 6 Months | 24.01 | 24.55 | 15.47 | 19.26 | 1,813,173 | -7.74 | -32.24% |
| 1 Year | 27.01 | 27.82 | 15.47 | 20.98 | 1,576,181 | -10.74 | -39.76% |
| 3 Years | 21.23 | 40.26 | 15.47 | 25.56 | 1,163,184 | -4.96 | -23.36% |
| 5 Years | 16.83 | 40.26 | 5.374 | 22.98 | 1,069,834 | -0.56 | -3.33% |
IEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 16.27 | -0.09 | -0.55% | 16.39 | 16.57 | 16.17 | 2,843,923 |
| 09 May 2024 | 16.36 | -0.14 | -0.85% | 16.39 | 16.49 | 16.18 | 1,030,692 |
| 08 May 2024 | 16.50 | -0.07 | -0.42% | 16.66 | 16.77 | 16.43 | 1,637,818 |
| 07 May 2024 | 16.57 | 0.50 | 3.11% | 16.21 | 16.58 | 16.11 | 1,435,716 |
| 06 May 2024 | 16.07 | -0.28 | -1.71% | 16.34 | 16.40 | 15.92 | 1,618,818 |
| 03 May 2024 | 16.35 | 0.36 | 2.25% | 16.09 | 16.41 | 16.00 | 1,011,184 |
| 02 May 2024 | 15.99 | 0.01 | 0.06% | 15.82 | 16.09 | 15.67 | 1,282,618 |
| 01 May 2024 | 15.98 | -0.32 | -1.96% | 15.91 | 16.09 | 15.88 | 1,066,729 |
| 30 Apr 2024 | 16.30 | 0.04 | 0.25% | 16.40 | 16.875 | 16.25 | 2,218,563 |
| 29 Apr 2024 | 16.26 | 0.28 | 1.75% | 15.60 | 16.34 | 15.47 | 1,449,576 |
| 26 Apr 2024 | 15.98 | -0.44 | -2.68% | 16.09 | 16.17 | 15.81 | 1,829,412 |
| 24 Apr 2024 | 16.42 | 0.24 | 1.48% | 16.30 | 16.695 | 16.255 | 2,094,635 |
| 23 Apr 2024 | 16.18 | -0.03 | -0.19% | 16.25 | 16.56 | 16.13 | 1,790,369 |
| 22 Apr 2024 | 16.21 | -0.21 | -1.28% | 16.47 | 16.52 | 15.73 | 2,057,411 |
| 19 Apr 2024 | 16.42 | -0.40 | -2.38% | 16.73 | 22.01 | 16.29 | 1,603,088 |
| 18 Apr 2024 | 16.82 | 0.55 | 3.38% | 16.10 | 20.00 | 16.07 | 1,840,455 |
| 17 Apr 2024 | 16.27 | 0.24 | 1.50% | 16.01 | 16.65 | 15.94 | 3,830,444 |
| 16 Apr 2024 | 16.03 | 0.00 | 0.00% | 15.95 | 16.13 | 15.80 | 3,209,606 |
| 15 Apr 2024 | 16.03 | -0.21 | -1.29% | 16.00 | 16.14 | 15.86 | 1,893,091 |
| 12 Apr 2024 | 16.24 | -0.25 | -1.52% | 16.30 | 16.62 | 16.20 | 1,804,003 |
| 11 Apr 2024 | 16.49 | -0.25 | -1.49% | 16.44 | 19.50 | 16.32 | 1,900,919 |
