Volume | 36,388 |
|
|||||
News | - | ||||||
Day High | 7.4099 | Low High |
|||||
Day Low | 6.89 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
XBiotech Inc | XBIT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.89 | 6.89 | 7.4099 | 6.94 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,110 | 36,388 | US$ 7.17 | US$ 260,826 | - | 3.51 - 9.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:21:28 | 25 | US$ 7.38 | USD |
XBiotech Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
223.41M | 30.44M | - | 4.01M | -32.9M | -1.08 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
XBiotech News
Historical XBIT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.46 | 8.6352 | 6.83 | 7.56 | 104,945 | -1.19 | -14.07% |
1 Month | 9.30 | 9.45 | 6.83 | 8.20 | 63,823 | -2.03 | -21.83% |
3 Months | 6.40 | 9.96 | 5.59 | 8.20 | 81,951 | 0.87 | 13.59% |
6 Months | 3.93 | 9.96 | 3.73 | 7.29 | 57,345 | 3.34 | 84.99% |
1 Year | 5.12 | 9.96 | 3.51 | 6.61 | 41,789 | 2.15 | 41.99% |
3 Years | 17.00 | 18.46 | 3.00 | 8.24 | 61,785 | -9.73 | -57.24% |
5 Years | 7.56 | 33.20 | 3.00 | 14.39 | 136,609 | -0.29 | -3.84% |