Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XBiotech Inc | XBIT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.26 | 18:30:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.26 |
XBIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 5.26 | -0.82 | -13.49% | 6.04 | 7.89 | 5.14 | 795,845 |
| 18 Jun 2024 | 6.08 | -0.02 | -0.33% | 6.00 | 6.16 | 5.95 | 62,997 |
| 15 Jun 2024 | 6.10 | -0.22 | -3.48% | 6.17 | 6.32 | 5.96 | 49,589 |
| 14 Jun 2024 | 6.32 | 0.04 | 0.64% | 6.32 | 6.40 | 5.98 | 90,075 |
| 13 Jun 2024 | 6.28 | -0.31 | -4.70% | 6.52 | 6.6098 | 6.06 | 94,234 |
| 12 Jun 2024 | 6.59 | -0.04 | -0.60% | 6.63 | 6.90 | 6.54 | 65,646 |
| 11 Jun 2024 | 6.63 | -0.11 | -1.63% | 6.59 | 6.89 | 6.53 | 49,152 |
| 08 Jun 2024 | 6.74 | -0.36 | -5.07% | 6.931 | 7.05 | 6.615 | 65,889 |
| 07 Jun 2024 | 7.10 | -0.04 | -0.56% | 7.17 | 7.215 | 6.86 | 52,000 |
| 06 Jun 2024 | 7.14 | -0.27 | -3.64% | 7.46 | 7.46 | 6.93 | 60,448 |
| 05 Jun 2024 | 7.41 | 0.47 | 6.77% | 6.89 | 7.4599 | 6.89 | 56,985 |
| 04 Jun 2024 | 6.94 | -0.31 | -4.28% | 7.33 | 7.33 | 6.83 | 76,156 |
| 01 Jun 2024 | 7.25 | -0.24 | -3.20% | 7.53 | 7.53 | 7.17 | 26,447 |
| 31 May 2024 | 7.49 | 0.12 | 1.63% | 7.30 | 7.60 | 7.17 | 75,099 |
| 30 May 2024 | 7.37 | -0.44 | -5.63% | 7.54 | 7.79 | 7.30 | 63,042 |
| 29 May 2024 | 7.81 | -0.50 | -6.02% | 8.46 | 8.6352 | 7.30 | 283,979 |
| 25 May 2024 | 8.31 | -0.05 | -0.60% | 8.38 | 8.4601 | 8.10 | 92,688 |
| 24 May 2024 | 8.36 | -0.23 | -2.68% | 8.52 | 8.6527 | 8.22 | 49,712 |
| 23 May 2024 | 8.59 | -0.15 | -1.72% | 8.75 | 9.05 | 8.4817 | 55,781 |
| 22 May 2024 | 8.74 | 0.20 | 2.34% | 8.54 | 8.82 | 8.36 | 51,793 |
| 21 May 2024 | 8.54 | 0.11 | 1.30% | 8.50 | 8.87 | 8.32 | 29,304 |
