Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immuron Limited | IMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 |
IMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.105 | 0.098 | 0.100647 | 146,935 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.135 | 0.096 | 0.110248 | 430,344 | -0.01 | -9.09% |
| 3 Months | 0.078 | 0.17 | 0.065 | 0.127643 | 1,639,318 | 0.022 | 28.21% |
| 6 Months | 0.075 | 0.17 | 0.065 | 0.123796 | 913,699 | 0.025 | 33.33% |
| 1 Year | 0.077 | 0.17 | 0.065 | 0.117372 | 545,458 | 0.023 | 29.87% |
| 3 Years | 0.18 | 0.195 | 0.065 | 0.117111 | 373,844 | -0.08 | -44.44% |
| 5 Years | 0.14 | 0.95 | 0.065 | 0.2739 | 605,885 | -0.04 | -28.57% |
IMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.10 | 0.00 | 0.00% | 0.099 | 0.10 | 0.099 | 214,126 |
| 02 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 242,587 |
| 01 May 2024 | 0.105 | 0.005 | 5.00% | 0.099 | 0.105 | 0.098 | 95,062 |
| 30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.099 | 166,832 |
| 29 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 16,069 |
| 26 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 152,509 |
| 24 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 232,860 |
| 23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 361,562 |
| 22 Apr 2024 | 0.10 | -0.0025 | -2.44% | 0.099 | 0.10 | 0.096 | 728,622 |
| 19 Apr 2024 | 0.1025 | 0.0025 | 2.50% | 0.1025 | 0.1025 | 0.10 | 582,394 |
| 18 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.1025 | 0.10 | 302,707 |
| 17 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 253,991 |
| 16 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 494,496 |
| 15 Apr 2024 | 0.105 | -0.0025 | -2.33% | 0.105 | 0.105 | 0.105 | 331,199 |
| 12 Apr 2024 | 0.1075 | -0.005 | -4.44% | 0.115 | 0.115 | 0.105 | 432,869 |
| 11 Apr 2024 | 0.1125 | -0.0125 | -10.00% | 0.12 | 0.12 | 0.11 | 782,068 |
| 10 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.13 | 0.135 | 0.115 | 2,235,974 |
| 09 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 120,256 |
| 08 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.12 | 0.1075 | 807,534 |
| 05 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 283,125 |
