Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 179,341 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immuron Limited | IMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -4.76% | 0.10 | 14:08:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.105 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 179,341 | - | 0.065 - 0.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:08:07 | 4,133 | AUD 0.10 | AUD |
Immuron News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/5/2023 | 01:34 | Dow Jones News | Immuron Shares Hit 52-Week High After FDA Removes Clinical.. |
| 08/5/2023 | 20:48 | Dow Jones News | Immuron: FDA Removes Clinical Hold on New Campylobacter ETEC.. |
Historical IMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.099 | 0.103391 | 142,068 | -0.005 | -4.76% |
| 1 Month | 0.11 | 0.135 | 0.096 | 0.110832 | 531,023 | -0.01 | -9.09% |
| 3 Months | 0.074 | 0.17 | 0.065 | 0.127344 | 1,653,390 | 0.026 | 35.14% |
| 6 Months | 0.072 | 0.17 | 0.065 | 0.123727 | 917,718 | 0.028 | 38.89% |
| 1 Year | 0.079 | 0.17 | 0.065 | 0.117277 | 543,082 | 0.021 | 26.58% |
| 3 Years | 0.19 | 0.195 | 0.065 | 0.117219 | 376,568 | -0.09 | -47.37% |
| 5 Years | 0.14 | 0.95 | 0.05 | 0.273815 | 616,742 | -0.04 | -28.57% |
