Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inoviq Ltd | IIQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.00% | 0.51 | 15:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.51 | 0.51 | 0.50 |
IIQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.545 | 0.475 | 0.518839 | 46,171 | 0.03 | 6.25% |
| 1 Month | 0.63 | 0.67 | 0.475 | 0.527989 | 97,863 | -0.12 | -19.05% |
| 3 Months | 0.81 | 0.92 | 0.475 | 0.621242 | 109,353 | -0.30 | -37.04% |
| 6 Months | 0.64 | 0.92 | 0.475 | 0.612359 | 85,435 | -0.13 | -20.31% |
| 1 Year | 0.535 | 0.99 | 0.465 | 0.658954 | 87,650 | -0.025 | -4.67% |
| 3 Years | 1.07 | 1.285 | 0.385 | 0.694646 | 90,558 | -0.56 | -52.34% |
| 5 Years | 1.07 | 1.285 | 0.385 | 0.694646 | 90,558 | -0.56 | -52.34% |
IIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 0.50 | 20,545 |
| 16 May 2024 | 0.50 | -0.02 | -3.85% | 0.52 | 0.52 | 0.50 | 56,620 |
| 15 May 2024 | 0.52 | -0.025 | -4.59% | 0.53 | 0.53 | 0.51 | 16,445 |
| 14 May 2024 | 0.545 | 0.025 | 4.81% | 0.54 | 0.545 | 0.53 | 56,125 |
| 13 May 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.53 | 0.52 | 44,376 |
| 10 May 2024 | 0.52 | 0.025 | 5.05% | 0.49 | 0.525 | 0.49 | 47,065 |
| 09 May 2024 | 0.495 | 0.01 | 2.06% | 0.48 | 0.515 | 0.475 | 66,843 |
| 08 May 2024 | 0.485 | 0.00 | 0.00% | 0.49 | 0.49 | 0.48 | 22,708 |
| 07 May 2024 | 0.485 | -0.015 | -3.00% | 0.50 | 0.50 | 0.485 | 6,133 |
| 06 May 2024 | 0.50 | 0.00 | 0.00% | 0.495 | 0.51 | 0.495 | 48,403 |
| 03 May 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.50 | 0.49 | 31,232 |
| 02 May 2024 | 0.49 | -0.02 | -3.92% | 0.50 | 0.51 | 0.485 | 55,078 |
| 01 May 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.52 | 0.50 | 108,036 |
| 30 Apr 2024 | 0.50 | -0.03 | -5.66% | 0.53 | 0.53 | 0.485 | 382,747 |
| 29 Apr 2024 | 0.53 | 0.005 | 0.95% | 0.53 | 0.53 | 0.53 | 6,215 |
| 26 Apr 2024 | 0.525 | -0.01 | -1.87% | 0.53 | 0.535 | 0.525 | 24,001 |
| 24 Apr 2024 | 0.535 | 0.005 | 0.94% | 0.55 | 0.55 | 0.535 | 8,037 |
| 23 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.535 | 0.545 | 0.53 | 101,725 |
| 22 Apr 2024 | 0.53 | -0.01 | -1.85% | 0.56 | 0.56 | 0.53 | 68,140 |
| 19 Apr 2024 | 0.54 | -0.10 | -15.63% | 0.67 | 0.67 | 0.54 | 658,199 |
| 18 Apr 2024 | 0.64 | 0.01 | 1.59% | 0.63 | 0.67 | 0.63 | 107,892 |
