Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Graphite Ltd | IG6 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 8.70% | 0.125 | 13:47:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.125 | 0.115 |
IG6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.11 | 0.113931 | 246,924 | 0.005 | 4.17% |
| 1 Month | 0.14 | 0.145 | 0.11 | 0.118732 | 272,797 | -0.015 | -10.71% |
| 3 Months | 0.135 | 0.19 | 0.10 | 0.129103 | 164,598 | -0.01 | -7.41% |
| 6 Months | 0.19 | 0.19 | 0.10 | 0.137184 | 110,962 | -0.065 | -34.21% |
| 1 Year | 0.225 | 0.295 | 0.10 | 0.174141 | 124,144 | -0.10 | -44.44% |
| 3 Years | 0.40 | 0.475 | 0.10 | 0.290048 | 240,259 | -0.275 | -68.75% |
| 5 Years | 0.40 | 0.475 | 0.10 | 0.290048 | 240,259 | -0.275 | -68.75% |
IG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 11,802 |
| 15 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 51,154 |
| 14 May 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 90,217 |
| 13 May 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.12 | 0.11 | 173,719 |
| 10 May 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 311,586 |
| 09 May 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 607,943 |
| 08 May 2024 | 0.12 | 0.0025 | 2.13% | 0.115 | 0.125 | 0.115 | 410,121 |
| 07 May 2024 | 0.1175 | 0.005 | 4.44% | 0.115 | 0.1175 | 0.11 | 302,401 |
| 06 May 2024 | 0.1125 | -0.0025 | -2.17% | 0.12 | 0.12 | 0.1125 | 347,435 |
| 03 May 2024 | 0.115 | -0.0075 | -6.12% | 0.12 | 0.12 | 0.115 | 825,868 |
| 02 May 2024 | 0.1225 | 0.0025 | 2.08% | 0.12 | 0.1225 | 0.12 | 59,777 |
| 01 May 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 246,255 |
| 30 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 157,222 |
| 29 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 290,879 |
| 26 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 472,565 |
| 24 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.13 | 145,647 |
| 23 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 22 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 19 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 106,124 |
| 18 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 38,635 |
| 17 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 42,570 |
