Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invictus Energy Limited | IVZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.069 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.069 | 0.068 | 0.069 | 0.069 | 0.069 |
IVZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.071 | 0.071 | 0.0665 | 0.068861 | 2,031,208 | -0.002 | -2.82% |
| 1 Month | 0.074 | 0.079 | 0.0665 | 0.070981 | 2,372,780 | -0.005 | -6.76% |
| 3 Months | 0.099 | 0.115 | 0.0665 | 0.083938 | 3,396,883 | -0.03 | -30.30% |
| 6 Months | 0.19 | 0.255 | 0.0665 | 0.1271 | 5,052,149 | -0.121 | -63.68% |
| 1 Year | 0.115 | 0.265 | 0.0665 | 0.152608 | 5,675,767 | -0.046 | -40.00% |
| 3 Years | 0.145 | 0.405 | 0.0665 | 0.183768 | 4,798,119 | -0.076 | -52.41% |
| 5 Years | 0.038 | 0.405 | 0.008 | 0.162746 | 3,809,871 | 0.031 | 81.58% |
IVZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.069 | 0.00 | 0.00% | 0.07 | 0.07 | 0.068 | 1,252,540 |
| 15 May 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.071 | 0.068 | 1,241,866 |
| 14 May 2024 | 0.07 | 0.003 | 4.48% | 0.069 | 0.071 | 0.068 | 2,193,637 |
| 13 May 2024 | 0.067 | -0.002 | -2.90% | 0.07 | 0.07 | 0.0665 | 1,802,202 |
| 10 May 2024 | 0.069 | 0.00 | 0.00% | 0.069 | 0.069 | 0.068 | 1,514,622 |
| 09 May 2024 | 0.069 | 0.001 | 1.47% | 0.071 | 0.071 | 0.068 | 3,403,714 |
| 08 May 2024 | 0.068 | 0.00 | 0.00% | 0.069 | 0.0695 | 0.068 | 1,109,007 |
| 07 May 2024 | 0.068 | -0.002 | -2.86% | 0.07 | 0.07 | 0.068 | 861,722 |
| 06 May 2024 | 0.07 | 0.003 | 4.48% | 0.069 | 0.07 | 0.068 | 2,415,795 |
| 03 May 2024 | 0.067 | -0.002 | -2.90% | 0.069 | 0.069 | 0.067 | 1,516,234 |
| 02 May 2024 | 0.069 | -0.001 | -1.43% | 0.071 | 0.072 | 0.069 | 1,881,514 |
| 01 May 2024 | 0.07 | -0.001 | -1.41% | 0.072 | 0.072 | 0.07 | 2,937,391 |
| 30 Apr 2024 | 0.071 | -0.001 | -1.39% | 0.072 | 0.073 | 0.071 | 2,127,652 |
| 29 Apr 2024 | 0.072 | -0.001 | -1.37% | 0.074 | 0.075 | 0.071 | 2,528,519 |
| 26 Apr 2024 | 0.073 | -0.001 | -1.35% | 0.073 | 0.074 | 0.0725 | 2,516,112 |
| 24 Apr 2024 | 0.074 | -0.004 | -5.13% | 0.076 | 0.077 | 0.074 | 2,911,663 |
| 23 Apr 2024 | 0.078 | 0.007 | 9.86% | 0.073 | 0.079 | 0.073 | 3,409,692 |
| 22 Apr 2024 | 0.071 | -0.001 | -1.39% | 0.073 | 0.074 | 0.07 | 3,123,376 |
| 19 Apr 2024 | 0.072 | 0.001 | 1.41% | 0.072 | 0.0735 | 0.072 | 1,774,739 |
| 18 Apr 2024 | 0.071 | -0.003 | -4.05% | 0.074 | 0.074 | 0.07 | 5,813,357 |
| 17 Apr 2024 | 0.074 | 0.001 | 1.37% | 0.074 | 0.0745 | 0.074 | 1,329,456 |
