Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,881,514 |
|
|||||
| News | - | ||||||
| Day High | 0.072 | Low High |
|||||
| Day Low | 0.069 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invictus Energy Limited | IVZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.43% | 0.069 | 16:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.071 | 0.069 | 0.072 | 0.069 | 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 74 | 1,881,514 | - | 0.069 - 0.265 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:40 | 4,992 | AUD 0.07 | AUD |
Invictus Energy News
Real-Time news about Invictus Energy Limited (Australian Stock Exchange): 0 recent articles
Historical IVZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.076 | 0.077 | 0.069 | 0.072616 | 2,520,987 | -0.007 | -9.21% |
| 1 Month | 0.08 | 0.093 | 0.069 | 0.077814 | 3,551,376 | -0.011 | -13.75% |
| 3 Months | 0.105 | 0.115 | 0.069 | 0.08753 | 3,602,994 | -0.036 | -34.29% |
| 6 Months | 0.22 | 0.255 | 0.069 | 0.146659 | 6,238,182 | -0.151 | -68.64% |
| 1 Year | 0.12 | 0.265 | 0.069 | 0.152516 | 5,677,943 | -0.051 | -42.50% |
| 3 Years | 0.17 | 0.405 | 0.069 | 0.183432 | 4,774,580 | -0.101 | -59.41% |
| 5 Years | 0.038 | 0.405 | 0.008 | 0.162262 | 3,770,173 | 0.031 | 81.58% |
