S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Invion Ltd (IVX)
Invion Ltd (IVX) Historical

IVX Invion Ltd

0.005

0.00 (0.00%)

09 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Invion Ltd	IVX	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.005	07:03:40

Open Price	Low Price	High Price	Close Price	Previous Close
				0.005

more quote information »

IVX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.005	0.005364	1,243,905	-0.001	-16.67%
1 Month	0.005	0.006	0.005	0.005249	614,879	0.00	0.00%
3 Months	0.0045	0.007	0.004	0.005241	1,143,603	0.0005	11.11%
6 Months	0.006	0.008	0.004	0.005501	1,100,591	-0.001	-16.67%
1 Year	0.007	0.008	0.004	0.005558	1,185,135	-0.002	-28.57%
3 Years	0.01	0.034	0.004	0.018749	4,305,043	-0.005	-50.00%
5 Years	0.016	0.034	0.004	0.017265	3,402,937	-0.011	-68.75%

IVX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	107,127
06 May 2024	0.006	0.001	20.00%	0.006	0.006	0.006	1,811,339
03 May 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	3,056,860
02 May 2024	0.006	0.001	20.00%	0.006	0.006	0.006	293
01 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
30 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	725,000
29 Apr 2024	0.005	-0.001	-16.67%	0.0055	0.0055	0.005	11,819
26 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
24 Apr 2024	0.006	0.0005	9.09%	0.006	0.006	0.006	50,000
23 Apr 2024	0.0055	0.0005	10.00%	0.0055	0.0055	0.0055	304,457
22 Apr 2024	0.005	0.00	0.00%	0.006	0.006	0.005	600,080
19 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	890,151
18 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
17 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	12,910
16 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0.005	134,044
15 Apr 2024	0.005	-0.0005	-9.09%	0.006	0.006	0.005	638,542
12 Apr 2024	0.0055	0.00	0.00%	0.0055	0.0055	0.0055	0.00
11 Apr 2024	0.0055	-0.0005	-8.33%	0.005	0.0055	0.005	265,678
10 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
09 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
08 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
05 Apr 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions