Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 293 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.006 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invion Ltd | IVX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 17:00:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.005 | 0.005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 293 | - | 0.004 - 0.008 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:40 | 176 | AUD 0.006 | AUD |
Invion News
Real-Time news about Invion Ltd (Australian Stock Exchange): 0 recent articles
Historical IVX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.005 | 0.005064 | 262,273 | -0.001 | -16.67% |
| 1 Month | 0.006 | 0.006 | 0.005 | 0.005272 | 411,757 | -0.001 | -16.67% |
| 3 Months | 0.0045 | 0.007 | 0.004 | 0.005154 | 1,094,714 | 0.0005 | 11.11% |
| 6 Months | 0.0055 | 0.008 | 0.004 | 0.005528 | 1,065,564 | -0.0005 | -9.09% |
| 1 Year | 0.007 | 0.008 | 0.004 | 0.005571 | 1,167,286 | -0.002 | -28.57% |
| 3 Years | 0.008 | 0.034 | 0.004 | 0.018714 | 4,300,075 | -0.003 | -37.50% |
| 5 Years | 0.016 | 0.034 | 0.004 | 0.017289 | 3,419,144 | -0.011 | -68.75% |
