Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IVE Group Limited | IGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.13 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.13 |
IGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.12 | 2.05 | 2.10 | 73,712 | 0.03 | 1.43% |
| 1 Month | 2.18 | 2.20 | 2.02 | 2.08 | 115,482 | -0.05 | -2.29% |
| 3 Months | 2.10 | 2.36 | 2.02 | 2.17 | 197,760 | 0.03 | 1.43% |
| 6 Months | 1.98 | 2.36 | 1.83 | 2.09 | 187,964 | 0.15 | 7.58% |
| 1 Year | 2.42 | 2.52 | 1.695 | 2.13 | 231,946 | -0.29 | -11.98% |
| 3 Years | 1.34 | 2.76 | 1.215 | 2.00 | 233,834 | 0.79 | 58.96% |
| 5 Years | 2.08 | 2.76 | 0.24 | 1.53 | 390,728 | 0.05 | 2.40% |
IGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 2.09 | 0.01 | 0.48% | 2.10 | 2.12 | 2.09 | 83,307 |
| 26 Apr 2024 | 2.08 | -0.03 | -1.42% | 2.10 | 2.10 | 2.08 | 22,577 |
| 24 Apr 2024 | 2.11 | 0.04 | 1.93% | 2.09 | 2.11 | 2.06 | 140,593 |
| 23 Apr 2024 | 2.07 | -0.03 | -1.43% | 2.10 | 2.10 | 2.05 | 48,369 |
| 22 Apr 2024 | 2.10 | 0.05 | 2.44% | 2.10 | 2.10 | 2.05 | 55,793 |
| 19 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.07 | 2.11 | 2.05 | 201,767 |
| 18 Apr 2024 | 2.05 | 0.00 | 0.00% | 2.08 | 2.08 | 2.05 | 137,198 |
| 17 Apr 2024 | 2.05 | 0.01 | 0.49% | 2.05 | 2.085 | 2.04 | 134,507 |
| 16 Apr 2024 | 2.04 | -0.02 | -0.97% | 2.07 | 2.07 | 2.02 | 144,978 |
| 15 Apr 2024 | 2.06 | -0.04 | -1.90% | 2.11 | 2.11 | 2.04 | 242,821 |
| 12 Apr 2024 | 2.10 | 0.01 | 0.48% | 2.11 | 2.11 | 2.08 | 90,210 |
| 11 Apr 2024 | 2.09 | 0.01 | 0.48% | 2.07 | 2.11 | 2.07 | 141,629 |
| 10 Apr 2024 | 2.08 | -0.01 | -0.48% | 2.10 | 2.10 | 2.07 | 142,408 |
| 09 Apr 2024 | 2.09 | -0.04 | -1.88% | 2.11 | 2.11 | 2.09 | 64,470 |
| 08 Apr 2024 | 2.13 | 0.01 | 0.47% | 2.14 | 2.14 | 2.09 | 64,427 |
| 05 Apr 2024 | 2.12 | 0.01 | 0.47% | 2.11 | 2.12 | 2.10 | 135,906 |
| 04 Apr 2024 | 2.11 | 0.00 | 0.00% | 2.14 | 2.14 | 2.11 | 70,469 |
| 03 Apr 2024 | 2.11 | -0.06 | -2.76% | 2.16 | 2.16 | 2.10 | 166,237 |
| 02 Apr 2024 | 2.17 | -0.01 | -0.46% | 2.18 | 2.20 | 2.17 | 106,501 |
| 28 Mar 2024 | 2.18 | 0.01 | 0.46% | 2.17 | 2.18 | 2.15 | 85,381 |
