Volume | 91,432 |
|
|||||
News | - | ||||||
Day High | 2.14 | Low High |
|||||
Day Low | 2.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IVE Group Limited | IGL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.09 | 2.09 | 2.14 | 2.13 | 2.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
136 | 91,432 | - | 1.695 - 2.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:44 | 60 | AUD 2.14 | AUD |
IVE News
Historical IGL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.10 | 2.14 | 2.05 | 2.10 | 66,833 | 0.03 | 1.43% |
1 Month | 2.18 | 2.20 | 2.02 | 2.08 | 120,378 | -0.05 | -2.29% |
3 Months | 2.20 | 2.36 | 2.02 | 2.17 | 201,586 | -0.07 | -3.18% |
6 Months | 1.98 | 2.36 | 1.83 | 2.09 | 188,720 | 0.15 | 7.58% |
1 Year | 2.42 | 2.52 | 1.695 | 2.13 | 233,167 | -0.29 | -11.98% |
3 Years | 1.345 | 2.76 | 1.215 | 2.00 | 234,175 | 0.785 | 58.36% |
5 Years | 2.08 | 2.76 | 0.24 | 1.54 | 386,446 | 0.05 | 2.40% |