Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| James Bay Minerals Ltd | JBY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 14.29% | 0.20 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.17 | 0.20 | 0.20 | 0.175 |
JBY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.20 | 0.16 | 0.17939 | 79,390 | 0.03 | 17.65% |
| 1 Month | 0.16 | 0.215 | 0.16 | 0.182329 | 64,796 | 0.04 | 25.00% |
| 3 Months | 0.16 | 0.26 | 0.135 | 0.186175 | 78,742 | 0.04 | 25.00% |
| 6 Months | 0.39 | 0.425 | 0.13 | 0.247748 | 115,851 | -0.19 | -48.72% |
| 1 Year | 0.28 | 0.61 | 0.13 | 0.352314 | 309,539 | -0.08 | -28.57% |
| 3 Years | 0.28 | 0.61 | 0.13 | 0.352314 | 309,539 | -0.08 | -28.57% |
| 5 Years | 0.28 | 0.61 | 0.13 | 0.352314 | 309,539 | -0.08 | -28.57% |
JBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.20 | 0.025 | 14.29% | 0.18 | 0.20 | 0.17 | 145,787 |
| 16 May 2024 | 0.175 | -0.015 | -7.89% | 0.18 | 0.18 | 0.17 | 35,933 |
| 15 May 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 0.1825 | 41,800 |
| 14 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.165 | 245,647 |
| 13 May 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.165 | 48,355 |
| 10 May 2024 | 0.175 | 0.015 | 9.37% | 0.17 | 0.175 | 0.17 | 37,531 |
| 09 May 2024 | 0.16 | -0.0125 | -7.25% | 0.17 | 0.1725 | 0.16 | 23,615 |
| 08 May 2024 | 0.1725 | 0.0075 | 4.55% | 0.16 | 0.175 | 0.16 | 14,310 |
| 07 May 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.18 | 0.165 | 27,854 |
| 06 May 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.18 | 0.165 | 20,964 |
| 03 May 2024 | 0.165 | -0.01 | -5.71% | 0.18 | 0.18 | 0.16 | 136,182 |
| 02 May 2024 | 0.175 | 0.00 | 0.00% | 0.16 | 0.175 | 0.16 | 15,000 |
| 01 May 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.16 | 129,669 |
| 30 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.185 | 0.185 | 0.17 | 22,346 |
| 29 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 7,908 |
| 26 Apr 2024 | 0.185 | -0.025 | -11.90% | 0.19 | 0.20 | 0.185 | 114,766 |
| 24 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.19 | 151,957 |
| 23 Apr 2024 | 0.21 | 0.03 | 16.67% | 0.20 | 0.215 | 0.195 | 75,019 |
| 22 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 11,792 |
| 19 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 24,528 |
| 18 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.16 | 0.175 | 0.16 | 81,883 |
