Volume | 136,182 |
|
|||||
News | - | ||||||
Day High | 0.18 | Low High |
|||||
Day Low | 0.16 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
James Bay Minerals Ltd | JBY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.16 | 0.18 | 0.165 | 0.175 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 136,182 | - | 0.13 - 0.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:51:52 | 15,625 | AUD 0.165 | AUD |
James Bay Minerals News
Historical JBY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.20 | 0.16 | 0.178915 | 68,672 | -0.025 | -13.16% |
1 Month | 0.23 | 0.25 | 0.16 | 0.194903 | 90,393 | -0.065 | -28.26% |
3 Months | 0.16 | 0.26 | 0.13 | 0.182609 | 117,389 | 0.005 | 3.13% |
6 Months | 0.34 | 0.425 | 0.13 | 0.271321 | 141,880 | -0.175 | -51.47% |
1 Year | 0.28 | 0.61 | 0.13 | 0.354409 | 325,162 | -0.115 | -41.07% |
3 Years | 0.28 | 0.61 | 0.13 | 0.354409 | 325,162 | -0.115 | -41.07% |
5 Years | 0.28 | 0.61 | 0.13 | 0.354409 | 325,162 | -0.115 | -41.07% |