Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Karoon Energy Ltd | KAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -1.52% | 1.95 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.945 | 1.92 | 1.9675 | 1.95 | 1.98 |
KAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.255 | 1.92 | 2.06 | 9,669,863 | -0.26 | -11.76% |
| 1 Month | 2.19 | 2.42 | 1.92 | 2.17 | 6,013,529 | -0.24 | -10.96% |
| 3 Months | 1.935 | 2.42 | 1.832 | 2.03 | 5,211,639 | 0.015 | 0.78% |
| 6 Months | 2.58 | 2.60 | 1.71 | 2.02 | 5,007,336 | -0.63 | -24.42% |
| 1 Year | 2.13 | 2.735 | 1.71 | 2.09 | 3,543,161 | -0.18 | -8.45% |
| 3 Years | 1.15 | 2.735 | 1.10 | 1.91 | 3,316,003 | 0.80 | 69.57% |
| 5 Years | 0.92 | 2.735 | 0.34 | 1.49 | 3,381,694 | 1.03 | 111.96% |
KAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.95 | -0.03 | -1.52% | 1.945 | 1.9675 | 1.92 | 5,319,738 |
| 24 Apr 2024 | 1.98 | -0.03 | -1.25% | 1.975 | 2.03 | 1.96 | 9,680,020 |
| 23 Apr 2024 | 2.005 | -0.06 | -2.67% | 2.00 | 2.05 | 1.97 | 9,590,764 |
| 22 Apr 2024 | 2.06 | -0.05 | -2.37% | 2.05 | 2.08 | 1.982 | 11,503,236 |
| 19 Apr 2024 | 2.11 | -0.11 | -4.95% | 2.11 | 2.20 | 2.03 | 13,741,786 |
| 18 Apr 2024 | 2.22 | -0.03 | -1.11% | 2.21 | 2.255 | 2.16 | 3,833,510 |
| 17 Apr 2024 | 2.245 | -0.02 | -0.66% | 2.26 | 2.29 | 2.23 | 2,864,289 |
| 16 Apr 2024 | 2.26 | -0.08 | -3.21% | 2.32 | 2.32 | 2.22 | 3,229,858 |
| 15 Apr 2024 | 2.335 | 0.02 | 1.08% | 2.38 | 2.42 | 2.32 | 7,451,920 |
| 12 Apr 2024 | 2.31 | -0.07 | -2.94% | 2.31 | 2.35 | 2.275 | 4,853,816 |
| 11 Apr 2024 | 2.38 | 0.12 | 5.31% | 2.25 | 2.40 | 2.23 | 4,674,986 |
| 10 Apr 2024 | 2.26 | -0.04 | -1.74% | 2.30 | 2.33 | 2.25 | 2,606,026 |
| 09 Apr 2024 | 2.30 | 0.06 | 2.68% | 2.25 | 2.35 | 2.24 | 4,525,249 |
| 08 Apr 2024 | 2.24 | -0.05 | -2.18% | 2.30 | 2.31 | 2.19 | 3,780,202 |
| 05 Apr 2024 | 2.29 | 0.04 | 1.55% | 2.26 | 2.33 | 2.25 | 7,078,894 |
| 04 Apr 2024 | 2.255 | 0.08 | 3.68% | 2.21 | 2.29 | 2.21 | 5,190,375 |
| 03 Apr 2024 | 2.175 | -0.02 | -0.68% | 2.20 | 2.26 | 2.17 | 5,222,886 |
| 02 Apr 2024 | 2.19 | 0.04 | 1.86% | 2.18 | 2.21 | 2.17 | 3,630,899 |
| 28 Mar 2024 | 2.15 | -0.01 | -0.46% | 2.19 | 2.19 | 2.14 | 4,784,811 |
