Volume | 5,319,738 |
|
|||||
News | - | ||||||
Day High | 1.9675 | Low High |
|||||
Day Low | 1.92 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Karoon Energy Ltd | KAR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.945 | 1.92 | 1.9675 | 1.95 | 1.98 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,759 | 5,319,738 | - | 1.71 - 2.735 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 7,484 | AUD 1.94 | AUD |
Karoon Energy News
Historical KAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.21 | 2.255 | 1.92 | 2.06 | 9,669,863 | -0.26 | -11.76% |
1 Month | 2.19 | 2.42 | 1.92 | 2.17 | 6,144,901 | -0.24 | -10.96% |
3 Months | 1.935 | 2.42 | 1.832 | 2.03 | 5,236,752 | 0.015 | 0.78% |
6 Months | 2.58 | 2.60 | 1.71 | 2.02 | 4,989,735 | -0.63 | -24.42% |
1 Year | 2.13 | 2.735 | 1.71 | 2.09 | 3,543,314 | -0.18 | -8.45% |
3 Years | 1.15 | 2.735 | 1.10 | 1.92 | 3,314,079 | 0.80 | 69.57% |
5 Years | 0.92 | 2.735 | 0.34 | 1.50 | 3,378,401 | 1.03 | 111.96% |