Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingston Resources Ltd | KSN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.39% | 0.073 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.074 | 0.072 | 0.074 | 0.073 | 0.072 |
KSN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.074 | 0.069 | 0.070468 | 862,784 | 0.004 | 5.80% |
| 1 Month | 0.075 | 0.083 | 0.069 | 0.073305 | 1,735,580 | -0.002 | -2.67% |
| 3 Months | 0.082 | 0.093 | 0.069 | 0.076558 | 946,084 | -0.009 | -10.98% |
| 6 Months | 0.082 | 0.094 | 0.066 | 0.078872 | 720,941 | -0.009 | -10.98% |
| 1 Year | 0.105 | 0.12 | 0.066 | 0.082222 | 643,269 | -0.032 | -30.48% |
| 3 Years | 0.215 | 0.245 | 0.066 | 0.120099 | 501,090 | -0.142 | -66.05% |
| 5 Years | 0.015 | 0.325 | 0.012 | 0.111774 | 682,642 | 0.058 | 386.67% |
KSN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.074 | 0.074 | 0.072 | 1,652,296 |
| 26 Apr 2024 | 0.072 | 0.001 | 1.41% | 0.072 | 0.072 | 0.071 | 733,126 |
| 24 Apr 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.072 | 0.07 | 913,515 |
| 23 Apr 2024 | 0.071 | 0.002 | 2.90% | 0.07 | 0.072 | 0.07 | 520,712 |
| 22 Apr 2024 | 0.069 | -0.001 | -1.43% | 0.069 | 0.073 | 0.069 | 1,283,781 |
| 19 Apr 2024 | 0.07 | -0.002 | -2.78% | 0.072 | 0.073 | 0.069 | 856,106 |
| 18 Apr 2024 | 0.072 | 0.002 | 2.86% | 0.07 | 0.072 | 0.07 | 1,003,393 |
| 17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.071 | 0.071 | 0.069 | 803,699 |
| 16 Apr 2024 | 0.07 | -0.003 | -4.11% | 0.074 | 0.074 | 0.069 | 1,841,588 |
| 15 Apr 2024 | 0.073 | 0.002 | 2.82% | 0.073 | 0.073 | 0.072 | 659,802 |
| 12 Apr 2024 | 0.071 | 0.001 | 1.43% | 0.071 | 0.074 | 0.071 | 1,805,411 |
| 11 Apr 2024 | 0.07 | -0.002 | -2.78% | 0.071 | 0.071 | 0.07 | 1,482,045 |
| 10 Apr 2024 | 0.072 | 0.002 | 2.86% | 0.071 | 0.072 | 0.07 | 1,690,319 |
| 09 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.071 | 0.071 | 0.069 | 2,427,967 |
| 08 Apr 2024 | 0.07 | -0.007 | -9.09% | 0.072 | 0.072 | 0.069 | 5,718,270 |
| 05 Apr 2024 | 0.077 | -0.004 | -4.94% | 0.082 | 0.082 | 0.073 | 3,195,027 |
| 04 Apr 2024 | 0.081 | 0.001 | 1.25% | 0.08 | 0.082 | 0.08 | 1,924,346 |
| 03 Apr 2024 | 0.08 | -0.002 | -2.44% | 0.081 | 0.081 | 0.079 | 1,816,749 |
| 02 Apr 2024 | 0.082 | -0.008 | -8.89% | 0.075 | 0.083 | 0.073 | 2,564,576 |
| 28 Mar 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
