Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,622,924 |
|
|||||
| News | - | ||||||
| Day High | 0.074 | Low High |
|||||
| Day Low | 0.072 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingston Resources Ltd | KSN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.39% | 0.073 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.074 | 0.072 | 0.074 | 0.073 | 0.072 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32 | 1,622,924 | - | 0.066 - 0.12 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:44 | 1 | AUD 0.073 | AUD |
Kingston Resources News
Real-Time news about Kingston Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical KSN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.074 | 0.069 | 0.070468 | 862,784 | 0.004 | 5.80% |
| 1 Month | 0.075 | 0.083 | 0.069 | 0.073305 | 1,735,580 | -0.002 | -2.67% |
| 3 Months | 0.082 | 0.093 | 0.069 | 0.076558 | 946,084 | -0.009 | -10.98% |
| 6 Months | 0.082 | 0.094 | 0.066 | 0.078872 | 720,941 | -0.009 | -10.98% |
| 1 Year | 0.105 | 0.12 | 0.066 | 0.082222 | 643,269 | -0.032 | -30.48% |
| 3 Years | 0.215 | 0.245 | 0.066 | 0.120099 | 501,090 | -0.142 | -66.05% |
| 5 Years | 0.015 | 0.325 | 0.012 | 0.111774 | 682,642 | 0.058 | 386.67% |
