Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lincoln Minerals Limited | LML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0075 |
LML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.008 | 0.006 | 0.006864 | 1,897,536 | -0.0005 | -6.25% |
1 Month | 0.006 | 0.009 | 0.006 | 0.007673 | 2,161,332 | 0.0015 | 25.00% |
3 Months | 0.0065 | 0.011 | 0.005 | 0.007174 | 2,822,474 | 0.001 | 15.38% |
6 Months | 0.008 | 0.011 | 0.005 | 0.006663 | 2,937,502 | -0.0005 | -6.25% |
1 Year | 0.019 | 0.028 | 0.005 | 0.008305 | 2,759,332 | -0.0115 | -60.53% |
3 Years | 0.01 | 0.10 | 0.005 | 0.01944 | 3,226,937 | -0.0025 | -25.00% |
5 Years | 0.006 | 0.10 | 0.003 | 0.018509 | 2,336,546 | 0.0015 | 25.00% |
LML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 105,000 |
30 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 671,009 |
29 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 1,032,775 |
26 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 5,781,360 |
24 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
23 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
22 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 1,973,228 |
19 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,775,748 |
18 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 821,654 |
17 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,777,653 |
16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.007 | 5,740,568 |
15 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 1,202,419 |
12 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 1,876,897 |
11 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 691,455 |
10 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 2,018,167 |
09 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.006 | 6,857,673 |
08 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
05 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
04 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 94,378 |
03 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 2,325,007 |