Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lincoln Minerals Limited | LML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.005 - 0.028 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.0075 | AUD |
Lincoln Minerals News
Historical LML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.008 | 0.006 | 0.006864 | 1,897,536 | -0.0005 | -6.25% |
1 Month | 0.006 | 0.009 | 0.006 | 0.007673 | 2,161,332 | 0.0015 | 25.00% |
3 Months | 0.0065 | 0.011 | 0.005 | 0.007174 | 2,822,474 | 0.001 | 15.38% |
6 Months | 0.008 | 0.011 | 0.005 | 0.006663 | 2,937,502 | -0.0005 | -6.25% |
1 Year | 0.019 | 0.028 | 0.005 | 0.008305 | 2,759,332 | -0.0115 | -60.53% |
3 Years | 0.01 | 0.10 | 0.005 | 0.01944 | 3,226,937 | -0.0025 | -25.00% |
5 Years | 0.006 | 0.10 | 0.003 | 0.018509 | 2,336,546 | 0.0015 | 25.00% |