Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 85,526 |
|
|||||
| News | - | ||||||
| Day High | 0.096 | Low High |
|||||
| Day Low | 0.095 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lode Resources Ltd | LDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 2.15% | 0.095 | 16:10:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.095 | 0.096 | 0.095 | 0.093 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 85,526 | - | 0.059 - 0.375 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:29 | 6,822 | AUD 0.095 | AUD |
Lode Resources News
Real-Time news about Lode Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical LDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.093 | 0.096063 | 77,273 | -0.01 | -9.52% |
| 1 Month | 0.125 | 0.145 | 0.091 | 0.107817 | 183,867 | -0.03 | -24.00% |
| 3 Months | 0.08 | 0.145 | 0.059 | 0.088466 | 199,828 | 0.015 | 18.75% |
| 6 Months | 0.082 | 0.145 | 0.059 | 0.087769 | 181,582 | 0.013 | 15.85% |
| 1 Year | 0.37 | 0.375 | 0.059 | 0.16984 | 252,731 | -0.275 | -74.32% |
| 3 Years | 0.17 | 0.45 | 0.059 | 0.261081 | 578,265 | -0.075 | -44.12% |
| 5 Years | 0.17 | 0.45 | 0.059 | 0.261081 | 578,265 | -0.075 | -44.12% |
