Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lode Resources Ltd | LDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0125 | -10.20% | 0.11 | 11:41:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.11 | 0.125 | 0.1225 |
LDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.125 | 0.098 | 0.108183 | 297,269 | 0.01 | 10.00% |
| 1 Month | 0.105 | 0.125 | 0.087 | 0.101497 | 148,399 | 0.005 | 4.76% |
| 3 Months | 0.061 | 0.145 | 0.061 | 0.09822 | 179,661 | 0.049 | 80.33% |
| 6 Months | 0.095 | 0.145 | 0.059 | 0.092006 | 153,992 | 0.015 | 15.79% |
| 1 Year | 0.21 | 0.24 | 0.059 | 0.123549 | 182,914 | -0.10 | -47.62% |
| 3 Years | 0.17 | 0.45 | 0.059 | 0.260131 | 570,443 | -0.06 | -35.29% |
| 5 Years | 0.17 | 0.45 | 0.059 | 0.260131 | 570,443 | -0.06 | -35.29% |
LDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.1225 | 0.0075 | 6.52% | 0.12 | 0.13 | 0.115 | 642,742 |
| 24 May 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.12 | 0.105 | 714,754 |
| 23 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.098 | 101,647 |
| 22 May 2024 | 0.105 | 0.007 | 7.14% | 0.10 | 0.105 | 0.10 | 124,395 |
| 21 May 2024 | 0.098 | -0.007 | -6.67% | 0.10 | 0.10 | 0.098 | 272,681 |
| 20 May 2024 | 0.105 | 0.012 | 12.90% | 0.10 | 0.11 | 0.10 | 272,867 |
| 17 May 2024 | 0.093 | -0.002 | -2.11% | 0.105 | 0.105 | 0.093 | 74,545 |
| 16 May 2024 | 0.095 | 0.008 | 9.20% | 0.09 | 0.096 | 0.09 | 147,930 |
| 15 May 2024 | 0.087 | -0.001 | -1.14% | 0.088 | 0.088 | 0.087 | 54,173 |
| 14 May 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
| 13 May 2024 | 0.088 | -0.002 | -2.22% | 0.088 | 0.088 | 0.087 | 129,923 |
| 10 May 2024 | 0.09 | -0.001 | -1.10% | 0.093 | 0.093 | 0.09 | 33,946 |
| 09 May 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
| 08 May 2024 | 0.091 | -0.005 | -5.21% | 0.096 | 0.096 | 0.091 | 252,430 |
| 07 May 2024 | 0.096 | 0.001 | 1.05% | 0.096 | 0.096 | 0.096 | 20,000 |
| 06 May 2024 | 0.095 | 0.002 | 2.15% | 0.095 | 0.096 | 0.095 | 85,526 |
| 03 May 2024 | 0.093 | -0.005 | -5.10% | 0.098 | 0.098 | 0.093 | 151,422 |
| 02 May 2024 | 0.098 | 0.001 | 1.03% | 0.098 | 0.098 | 0.098 | 36,693 |
| 01 May 2024 | 0.097 | -0.003 | -3.00% | 0.10 | 0.10 | 0.097 | 129,219 |
| 30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 20,874 |
| 29 Apr 2024 | 0.10 | 0.007 | 7.53% | 0.105 | 0.105 | 0.10 | 48,157 |
