London City Equities Quote - LCE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
London City Equities Limited (LCE) Share Price

London City Equities Limited (LCE)

0.55

0.04

( 7.84% )

Updated: 12:07:15

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.55

Bid

0.55

Offer

0.55

Volume

8,900

0.52 Day's Range 0.55

0.48 52 Week Range 0.55

Market Cap

Previous Close

0.51

Open

0.52

Last Trade

Last Trade Time

12:07:15

Financial Volume

-

VWAP

-

Average Volume (3m)

7,644

Shares Outstanding

31,304,291

Dividend Yield

-

PE Ratio

101.85

Earnings Per Share (EPS)

0.01

Revenue

567k

Net Profit

170k

Sector

Investors, Nec

Industry

Investment Trusts Div'd

Website

www.londoncity.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1986

London City Equities Limited is listed in the Investors sector of the Australian Stock Exchange with ticker LCE. The last closing price for London City Equities was AUD0.51. Over the last year, London City Equities shares have traded in a share price range of AUD 0.48 to AUD 0.55.

London City Equities currently has 31,304,291 shares in issue. The market capitalisation of London City Equities is AUD17.22 million. London City Equities has a price to earnings ratio (PE ratio) of 101.85.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.55	0	0	0	DE
4	0.03	5.76923076923	0.52	0.55	0.51	15230	0.51	DE
12	0.035	6.79611650485	0.515	0.55	0.51	7644	0.51001864	DE
26	0.045	8.91089108911	0.505	0.55	0.505	8500	0.51146839	DE
52	0.05	10	0.5	0.55	0.48	8638	0.50201086	DE
156	0.08	17.0212765957	0.47	0.605	0.45	8739	0.51302669	DE
260	0.11	25	0.44	0.605	0.43	8477	0.51116435	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K2FK2fly Limited	AUD 0.1825 (82.50%)	2.06M
ME1OEMelodiol Global Health Ltd	AUD 0.005 (66.67%)	25
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
TSLTitanium Sands Limited	AUD 0.007 (40.00%)	967.96k
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
SGCSacgasco Limited	AUD 0.003 (-40.00%)	196.7k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
JRVJervois Global Ltd	AUD 0.022 (22.22%)	34.81M
BOTBotanix Pharmaceuticals Limited	AUD 0.352 (5.07%)	33.87M
CCOCalmer Co International Ltd	AUD 0.007 (-12.50%)	24.73M
PLSPilbara Minerals Limited	AUD 3.085 (-3.44%)	21.01M
REDRed 5 Limited	AUD 0.4175 (3.09%)	19.99M

fuagf

fuagf 2 minutes ago

LOL Playing with himself again .. Roger!! Seriously, that is seriously good stuff.

OptimusPrime555

OptimusPrime555 6 minutes ago

Thank you for clarifying! Now that it’s been 10 days, any updates on Q1 filing?

$$$$$$ AHRO $$$$$$

fuagf

fuagf 6 minutes ago

Told you you would have a good lengthy life. And he's got himself back closer to
those 'closer to nature' animals too. Where you've always wanted to be. Almost...

Investor082

Investor082 6 minutes ago

“I think that the long's dilemma will be, assuming MAA approval, do you take the best bid you can get on a hair trigger and run or do you risk waiting around watching the pps drop while hoping for a vg deal to be announced?”

- True. It depends on individual situation, what kind of spi

RichieBoy

RichieBoy 7 minutes ago

Cloud yes, Space NYET.

Too great a risk, Risk. Data just isn't safe up there yet. Far from it! I'm not clear on why you'd put all your data up there in the first place. Far too much of a liability.

Keep in mind this is just Russia. If you think China is sitting on there

hookrider

hookrider 8 minutes ago

They are drawing straws to see gets to be a cell Steve Bannon!!!!!

https://news.yahoo.com/news/appeals-court-panel-refuses-delay-015640882.html

janice shell

janice shell 9 minutes ago

Lying is a way of life for all of them.

oldstocks

oldstocks 10 minutes ago

Fiber has a much faster maximum and median speed than Starlink or any other satellite provider. Fiber has significantly less latency. Fiber offers a stable connection that is unmatched.Mar 22, 2024

Squirrely_McShitty

Squirrely_McShitty 10 minutes ago

I'd rather stick needles in my eyes than buy this Expert Market junk.

Oh, friend, I highly doubt that.

janice shell

janice shell 11 minutes ago

XMaster2023

XMaster2023 13 minutes ago

You are only thinking of 2 events that impact SP. Fortunately, there are many more. The story begins once upon Approval…

arizona1

arizona1 13 minutes ago

Check this out! 😍

https://x.com/TheTennisLetter/status/1803480756515381593

kabunushi

kabunushi 13 minutes ago

I agree but we have far too little visibility into what NW is doing. First and foremost they need a lot more money to go forward properly, at the least. Both with more ph 3 trials and also with a commercial rollout. I'm afraid it's become very clear that they are not likely to get instant stock mark

Jimmy Joe

Jimmy Joe 14 minutes ago

Exercise is very expensive.

Not at Planet Fitness..... cheap. Can join for the price of a Punkin Spice Lotte.
Just saying.........

fuagf

fuagf 15 minutes ago

Sure does. It was a real rational read. Real world experience, clearly, concisely put.

236T568

236T568 15 minutes ago

JusticeWillWin

JusticeWillWin 15 minutes ago

Again > 60k at the close...

reaper247

reaper247 18 minutes ago

Nope hilo,

Some are just losers lashing out at others for their own poor decisions.

LOL, IMO and FWIW.

Wise Man

Wise Man 19 minutes ago

The Net Worth isn't capital to absorb losses.
Net Worth or Equity isn't a line item or account that you can debit losses from. It's an aggregated amount of its components. A sum.
Only the Retained Earnings account absorbs the future losses that will come from the quarterly Income State

Jimmy Joe

Jimmy Joe 20 minutes ago

Got in late tonight. Margin calling....... sounds good to me.

https://investorshub.advfn.com/uimage/uploads/2024/6/21/dtquldownload.jpg

Another board I counted 8 massive bubbles approaching the market in general. Am sure I left a few out.

tredenwater2

tredenwater2 22 minutes ago

HUH???? There is no vaccine involved and there are no safety risks apparently.

More of a moral dilemma. They, like many other pharmas, pushed a vaccine by that they knew was unsafe. They actually had data showing birthrate drops in women, loss of babies, and among other things heart i

kabunushi

kabunushi 23 minutes ago

Just take the time to read his posts. I don't think he was creating a fake 'long' backstory. I think longs should not jump to conclusions that anybody who posts in a not always rah rah way is short. We gotta ignore the trash talking permabears but not throw out the baby with the bathwater so to spea

London City Equities

FlexPath Index Moderate ...

Vontobel Financial Produ...

Bahamas Petroleum

Jpmorgan Mid Capital Inv...

FreshCut Diamond

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions