ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MIO Macarthur Minerals Ltd

0.073
-0.003 (-3.95%)
08 May 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Macarthur Minerals Ltd MIO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.003 -3.95% 0.073 19:04:10
Open Price Low Price High Price Close Price Previous Close
0.074 0.073 0.074 0.073 0.076
more quote information »

MIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0740.080.0730.07656827,643-0.001-1.35%
1 Month0.0880.0880.0730.08244341,021-0.015-17.05%
3 Months0.1350.150.0730.09656758,113-0.062-45.93%
6 Months0.160.160.0730.11231145,496-0.087-54.38%
1 Year0.1550.250.0730.16658161,923-0.082-52.90%
3 Years0.470.6650.0730.286465102,978-0.397-84.47%
5 Years0.280.7950.0730.336487111,624-0.207-73.93%

MIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
07 May 2024 0.076 -0.004 -5.00% 0.076 0.076 0.076 7,760
06 May 2024 0.08 0.004 5.26% 0.08 0.08 0.08 18,794
03 May 2024 0.076 0.001 1.33% 0.076 0.076 0.076 79,438
02 May 2024 0.075 0.00 0.00% 0.075 0.075 0.075 6,837
01 May 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
30 Apr 2024 0.075 -0.0025 -3.23% 0.074 0.075 0.074 5,501
29 Apr 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 0.00
26 Apr 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 0.00
24 Apr 2024 0.0775 0.00 0.00% 0.075 0.0775 0.075 18,731
23 Apr 2024 0.0775 -0.0025 -3.13% 0.0775 0.0775 0.0775 97
22 Apr 2024 0.08 0.00 0.00% 0.08 0.08 0.08 12,500
19 Apr 2024 0.08 0.00 0.00% 0.08 0.08 0.08 16,000
18 Apr 2024 0.08 -0.005 -5.88% 0.0775 0.08 0.0775 37,000
17 Apr 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
16 Apr 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
15 Apr 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0.00
12 Apr 2024 0.085 -0.003 -3.41% 0.088 0.088 0.085 249,947
11 Apr 2024 0.088 0.00 0.00% 0.088 0.088 0.088 7,401
10 Apr 2024 0.088 0.00 0.00% 0.088 0.088 0.088 40,000
09 Apr 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0.00
08 Apr 2024 0.088 0.003 3.53% 0.088 0.088 0.088 1,532
05 Apr 2024 0.085 -0.004 -4.49% 0.09 0.09 0.085 111,111

Your Recent History

Delayed Upgrade Clock