Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Macarthur Minerals Ltd | MIO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.074 | 0.073 | 0.074 | 0.073 | 0.076 |
MIO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.074 | 0.08 | 0.073 | 0.076568 | 27,643 | -0.001 | -1.35% |
1 Month | 0.088 | 0.088 | 0.073 | 0.082443 | 41,021 | -0.015 | -17.05% |
3 Months | 0.135 | 0.15 | 0.073 | 0.096567 | 58,113 | -0.062 | -45.93% |
6 Months | 0.16 | 0.16 | 0.073 | 0.112311 | 45,496 | -0.087 | -54.38% |
1 Year | 0.155 | 0.25 | 0.073 | 0.166581 | 61,923 | -0.082 | -52.90% |
3 Years | 0.47 | 0.665 | 0.073 | 0.286465 | 102,978 | -0.397 | -84.47% |
5 Years | 0.28 | 0.795 | 0.073 | 0.336487 | 111,624 | -0.207 | -73.93% |
MIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.076 | -0.004 | -5.00% | 0.076 | 0.076 | 0.076 | 7,760 |
06 May 2024 | 0.08 | 0.004 | 5.26% | 0.08 | 0.08 | 0.08 | 18,794 |
03 May 2024 | 0.076 | 0.001 | 1.33% | 0.076 | 0.076 | 0.076 | 79,438 |
02 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 6,837 |
01 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
30 Apr 2024 | 0.075 | -0.0025 | -3.23% | 0.074 | 0.075 | 0.074 | 5,501 |
29 Apr 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
26 Apr 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.0775 | 0.00 |
24 Apr 2024 | 0.0775 | 0.00 | 0.00% | 0.075 | 0.0775 | 0.075 | 18,731 |
23 Apr 2024 | 0.0775 | -0.0025 | -3.13% | 0.0775 | 0.0775 | 0.0775 | 97 |
22 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 12,500 |
19 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 16,000 |
18 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.0775 | 0.08 | 0.0775 | 37,000 |
17 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
16 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
15 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
12 Apr 2024 | 0.085 | -0.003 | -3.41% | 0.088 | 0.088 | 0.085 | 249,947 |
11 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 7,401 |
10 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 40,000 |
09 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
08 Apr 2024 | 0.088 | 0.003 | 3.53% | 0.088 | 0.088 | 0.088 | 1,532 |
05 Apr 2024 | 0.085 | -0.004 | -4.49% | 0.09 | 0.09 | 0.085 | 111,111 |