Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 6,837 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macarthur Minerals Ltd | MIO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 12:19:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 6,837 | - | 0.074 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:18:57 | 6,837 | AUD 0.075 | AUD |
Macarthur Minerals News
Real-Time news about Macarthur Minerals Ltd (Australian Stock Exchange): 0 recent articles
Historical MIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.0775 | 0.074 | 0.076932 | 12,116 | 0.00 | 0.00% |
| 1 Month | 0.089 | 0.09 | 0.074 | 0.084322 | 46,152 | -0.014 | -15.73% |
| 3 Months | 0.135 | 0.15 | 0.074 | 0.100489 | 60,172 | -0.06 | -44.44% |
| 6 Months | 0.16 | 0.16 | 0.074 | 0.113552 | 44,686 | -0.085 | -53.13% |
| 1 Year | 0.16 | 0.25 | 0.074 | 0.167296 | 63,539 | -0.085 | -53.13% |
| 3 Years | 0.47 | 0.665 | 0.074 | 0.287383 | 103,193 | -0.395 | -84.04% |
| 5 Years | 0.28 | 0.795 | 0.074 | 0.336752 | 111,874 | -0.205 | -73.21% |
