Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magellan Financial Group Limited | MFGO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 13:54:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.135 | 0.105 |
MFGO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.135 | 0.10 | 0.10417 | 14,223 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.14 | 0.10 | 0.114665 | 22,450 | -0.015 | -12.50% |
| 3 Months | 0.15 | 0.16 | 0.10 | 0.132848 | 26,739 | -0.045 | -30.00% |
| 6 Months | 0.165 | 0.19 | 0.10 | 0.144605 | 23,322 | -0.06 | -36.36% |
| 1 Year | 0.195 | 0.27 | 0.10 | 0.169998 | 25,328 | -0.09 | -46.15% |
| 3 Years | 0.34 | 2.24 | 0.10 | 0.550987 | 49,701 | -0.235 | -69.12% |
| 5 Years | 0.34 | 2.24 | 0.10 | 0.550987 | 49,701 | -0.235 | -69.12% |
MFGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.125 | 0.105 | 12,087 |
| 15 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 10,944 |
| 14 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.12 | 0.105 | 15,982 |
| 13 May 2024 | 0.105 | 0.005 | 5.00% | 0.11 | 0.12 | 0.105 | 20,299 |
| 10 May 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.12 | 0.10 | 11,811 |
| 09 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 12,079 |
| 08 May 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.10 | 68,787 |
| 07 May 2024 | 0.11 | -0.015 | -12.00% | 0.115 | 0.125 | 0.11 | 18,574 |
| 06 May 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 30,946 |
| 03 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.125 | 0.115 | 28,612 |
| 02 May 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 20,183 |
| 01 May 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 644 |
| 30 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 31,452 |
| 29 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 12,394 |
| 26 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.14 | 0.12 | 117,210 |
| 24 Apr 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 1,241 |
| 23 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 1,455 |
| 22 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.135 | 0.12 | 9,838 |
| 19 Apr 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.12 | 0.12 | 3,846 |
| 18 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.135 | 0.12 | 10,255 |
| 17 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.12 | 62,889 |
