Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magnetic Resources NL | MAU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.10 | 1.10 | 1.10 | 1.11 |
MAU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.0425 | 1.10 | 1.0175 | 1.04 | 63,453 | 0.0575 | 5.52% |
1 Month | 0.995 | 1.10 | 0.95 | 1.02 | 102,341 | 0.105 | 10.55% |
3 Months | 0.94 | 1.14 | 0.93 | 1.01 | 96,775 | 0.16 | 17.02% |
6 Months | 1.10 | 1.165 | 0.84 | 0.998759 | 77,061 | 0.00 | 0.00% |
1 Year | 0.60 | 1.165 | 0.46 | 0.931701 | 56,589 | 0.50 | 83.33% |
3 Years | 1.46 | 1.695 | 0.46 | 1.10 | 38,887 | -0.36 | -24.66% |
5 Years | 0.39 | 1.705 | 0.305 | 0.990386 | 52,018 | 0.71 | 182.05% |
MAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 1.11 | 0.06 | 5.71% | 1.05 | 1.12 | 1.05 | 68,724 |
06 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 116 |
03 May 2024 | 1.05 | 0.03 | 2.44% | 1.0175 | 1.05 | 1.0175 | 106,419 |
02 May 2024 | 1.025 | -0.02 | -1.91% | 1.05 | 1.05 | 1.025 | 6,017 |
01 May 2024 | 1.045 | 0.01 | 0.97% | 1.02 | 1.045 | 1.02 | 33,450 |
30 Apr 2024 | 1.035 | -0.02 | -1.43% | 1.0425 | 1.0425 | 1.03 | 171,262 |
29 Apr 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.06 | 1.04 | 7,108 |
26 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0.00 |
24 Apr 2024 | 1.06 | -0.02 | -1.85% | 1.08 | 1.08 | 1.06 | 48,495 |
23 Apr 2024 | 1.08 | 0.03 | 2.86% | 1.035 | 1.09 | 1.035 | 195,825 |
22 Apr 2024 | 1.05 | -0.03 | -2.78% | 1.08 | 1.08 | 1.05 | 49,464 |
19 Apr 2024 | 1.08 | 0.01 | 0.47% | 1.07 | 1.08 | 1.07 | 39,001 |
18 Apr 2024 | 1.075 | 0.03 | 3.37% | 1.05 | 1.075 | 1.05 | 8,815 |
17 Apr 2024 | 1.04 | 0.01 | 0.97% | 1.035 | 1.05 | 1.03 | 123,679 |
16 Apr 2024 | 1.03 | 0.03 | 2.49% | 1.02 | 1.03 | 1.02 | 136,867 |
15 Apr 2024 | 1.005 | 0.02 | 2.03% | 1.005 | 1.02 | 1.00 | 201,319 |
12 Apr 2024 | 0.985 | 0.005 | 0.51% | 0.98 | 1.005 | 0.98 | 363,846 |
11 Apr 2024 | 0.98 | 0.02 | 2.08% | 0.96 | 0.98 | 0.96 | 52,186 |
10 Apr 2024 | 0.96 | -0.02 | -2.04% | 0.98 | 0.98 | 0.95 | 118,779 |
09 Apr 2024 | 0.98 | -0.005 | -0.51% | 0.995 | 0.995 | 0.98 | 179,487 |
08 Apr 2024 | 0.985 | 0.02 | 2.07% | 0.97 | 0.995 | 0.97 | 90,774 |