Volume | 6,017 |
|
|||||
News | - | ||||||
Day High | 1.05 | Low High |
|||||
Day Low | 1.025 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magnetic Resources NL | MAU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.05 | 1.025 | 1.05 | 1.025 | 1.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 6,017 | - | 0.46 - 1.165 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:31:05 | 1,017 | AUD 1.025 | AUD |
Magnetic Resources NL News
Historical MAU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.08 | 1.08 | 1.025 | 1.04 | 75,622 | -0.055 | -5.09% |
1 Month | 0.95 | 1.09 | 0.93 | 1.00 | 125,637 | 0.075 | 7.89% |
3 Months | 0.935 | 1.14 | 0.93 | 1.00 | 96,191 | 0.09 | 9.63% |
6 Months | 1.075 | 1.165 | 0.84 | 1.00 | 79,063 | -0.05 | -4.65% |
1 Year | 0.495 | 1.165 | 0.46 | 0.92305 | 57,610 | 0.53 | 107.07% |
3 Years | 1.55 | 1.695 | 0.46 | 1.10 | 38,896 | -0.525 | -33.87% |
5 Years | 0.39 | 1.705 | 0.305 | 0.993071 | 52,441 | 0.635 | 162.82% |