Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marvel Gold Limited | MVL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 | 0.008 | 0.009 | 0.009 |
MVL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.008 | 0.009 | 0.008 | 0.009 | 1,663,939 | 0.00 | 0.00% |
1 Month | 0.009 | 0.01 | 0.008 | 0.009 | 1,027,235 | -0.001 | -11.11% |
3 Months | 0.009 | 0.011 | 0.008 | 0.0097 | 1,416,518 | -0.001 | -11.11% |
6 Months | 0.011 | 0.013 | 0.008 | 0.00984 | 1,062,169 | -0.003 | -27.27% |
1 Year | 0.012 | 0.017 | 0.008 | 0.010729 | 975,274 | -0.004 | -33.33% |
3 Years | 0.049 | 0.088 | 0.008 | 0.039173 | 905,864 | -0.041 | -83.67% |
5 Years | 0.051 | 0.088 | 0.008 | 0.043807 | 963,367 | -0.043 | -84.31% |
MVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
15 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
14 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
13 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
10 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 79,000 |
09 May 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 3,248,878 |
08 May 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 557,738 |
07 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 250,000 |
06 May 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 1,753 |
03 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 723,353 |
02 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
01 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
30 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 1,002,894 |
29 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 207,063 |
26 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
24 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,000,000 |
23 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 2,175,576 |
22 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 380,000 |
19 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 2,700,566 |
18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |