Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metal Hawk Limited | MHK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -3.64% | 0.053 | 11:56:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.053 | 0.053 | 0.055 |
MHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.056 | 0.056 | 0.05 | 0.051544 | 125,597 | -0.003 | -5.36% |
| 1 Month | 0.062 | 0.063 | 0.05 | 0.05737 | 139,098 | -0.009 | -14.52% |
| 3 Months | 0.074 | 0.074 | 0.05 | 0.063068 | 108,885 | -0.021 | -28.38% |
| 6 Months | 0.185 | 0.255 | 0.05 | 0.118897 | 139,776 | -0.132 | -71.35% |
| 1 Year | 0.12 | 0.255 | 0.05 | 0.144761 | 174,915 | -0.067 | -55.83% |
| 3 Years | 0.26 | 0.965 | 0.05 | 0.485808 | 317,993 | -0.207 | -79.62% |
| 5 Years | 0.255 | 0.965 | 0.05 | 0.426621 | 355,803 | -0.202 | -79.22% |
MHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 15 May 2024 | 0.055 | 0.003 | 5.77% | 0.055 | 0.055 | 0.055 | 10,000 |
| 14 May 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.052 | 0.052 | 74,249 |
| 13 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 166,668 |
| 10 May 2024 | 0.051 | -0.004 | -7.27% | 0.055 | 0.055 | 0.05 | 320,278 |
| 09 May 2024 | 0.055 | -0.003 | -5.17% | 0.056 | 0.056 | 0.055 | 56,788 |
| 08 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 50,000 |
| 07 May 2024 | 0.058 | -0.002 | -3.33% | 0.059 | 0.06 | 0.055 | 314,115 |
| 06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 232,500 |
| 01 May 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.06 | 302,157 |
| 30 Apr 2024 | 0.061 | -0.001 | -1.61% | 0.062 | 0.062 | 0.061 | 38,416 |
| 29 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 26 Apr 2024 | 0.062 | 0.001 | 1.64% | 0.062 | 0.062 | 0.062 | 24,800 |
| 24 Apr 2024 | 0.061 | 0.001 | 1.67% | 0.061 | 0.061 | 0.061 | 98,111 |
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.061 | 0.061 | 0.06 | 170,555 |
| 22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.063 | 0.06 | 156,402 |
| 19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.061 | 0.06 | 167,539 |
| 18 Apr 2024 | 0.06 | -0.003 | -4.76% | 0.062 | 0.062 | 0.06 | 42,994 |
| 17 Apr 2024 | 0.063 | -0.002 | -3.08% | 0.063 | 0.063 | 0.063 | 15,873 |
