Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Micro X Limited | MX1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.089 | 14:11:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.089 | 0.0905 | 0.089 |
MX1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089 | 0.091 | 0.087 | 0.088288 | 534,219 | 0.00 | 0.00% |
| 1 Month | 0.091 | 0.097 | 0.087 | 0.089336 | 564,981 | -0.002 | -2.20% |
| 3 Months | 0.11 | 0.14 | 0.087 | 0.105892 | 532,283 | -0.021 | -19.09% |
| 6 Months | 0.13 | 0.14 | 0.087 | 0.10758 | 353,583 | -0.041 | -31.54% |
| 1 Year | 0.086 | 0.16 | 0.086 | 0.112161 | 350,400 | 0.003 | 3.49% |
| 3 Years | 0.32 | 0.37 | 0.085 | 0.182413 | 395,902 | -0.231 | -72.19% |
| 5 Years | 0.29 | 0.45 | 0.085 | 0.206009 | 520,166 | -0.201 | -69.31% |
MX1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.089 | 0.002 | 2.30% | 0.0875 | 0.09 | 0.0875 | 351,555 |
| 20 May 2024 | 0.087 | -0.0025 | -2.79% | 0.09 | 0.09 | 0.087 | 1,530,456 |
| 17 May 2024 | 0.0895 | -0.0015 | -1.65% | 0.09 | 0.091 | 0.0895 | 548,324 |
| 16 May 2024 | 0.091 | 0.001 | 1.11% | 0.091 | 0.091 | 0.09 | 293,393 |
| 15 May 2024 | 0.09 | 0.00 | 0.00% | 0.091 | 0.091 | 0.09 | 16,086 |
| 14 May 2024 | 0.09 | 0.00 | 0.00% | 0.089 | 0.09 | 0.089 | 282,837 |
| 13 May 2024 | 0.09 | 0.00 | 0.00% | 0.091 | 0.091 | 0.09 | 102,383 |
| 10 May 2024 | 0.09 | -0.002 | -2.17% | 0.092 | 0.092 | 0.09 | 95,787 |
| 09 May 2024 | 0.092 | 0.002 | 2.22% | 0.092 | 0.092 | 0.092 | 6,208 |
| 08 May 2024 | 0.09 | 0.002 | 2.27% | 0.0895 | 0.09 | 0.0895 | 110,000 |
| 07 May 2024 | 0.088 | -0.002 | -2.22% | 0.089 | 0.09 | 0.088 | 359,555 |
| 06 May 2024 | 0.09 | 0.001 | 1.12% | 0.091 | 0.091 | 0.088 | 512,789 |
| 03 May 2024 | 0.089 | -0.001 | -1.11% | 0.094 | 0.094 | 0.089 | 1,777,874 |
| 02 May 2024 | 0.09 | -0.004 | -4.26% | 0.093 | 0.093 | 0.09 | 500,995 |
| 01 May 2024 | 0.094 | 0.004 | 4.44% | 0.094 | 0.094 | 0.094 | 157 |
| 30 Apr 2024 | 0.09 | -0.003 | -3.23% | 0.091 | 0.092 | 0.09 | 1,287,712 |
| 29 Apr 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.091 | 568,455 |
| 26 Apr 2024 | 0.093 | 0.002 | 2.20% | 0.093 | 0.097 | 0.093 | 47,879 |
| 24 Apr 2024 | 0.091 | 0.002 | 2.25% | 0.09 | 0.091 | 0.09 | 388,738 |
| 23 Apr 2024 | 0.089 | -0.002 | -2.20% | 0.091 | 0.091 | 0.087 | 2,305,009 |
| 22 Apr 2024 | 0.091 | -0.001 | -1.09% | 0.092 | 0.093 | 0.091 | 1,300,655 |
