Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 15,000 |
|
|||||
| News | - | ||||||
| Day High | 0.093 | Low High |
|||||
| Day Low | 0.093 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Micro X Limited | MX1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.06% | 0.093 | 10:20:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.093 | 0.093 | 0.093 | 0.094 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 15,000 | - | 0.085 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:14:31 | 4,000 | AUD 0.093 | AUD |
Micro X News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/3/2024 | 06:13 | Business Wire | Micro-X Reveals First Look at New Mobile Stroke Diagnosis.. |
Historical MX1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.097 | 0.09 | 0.090976 | 573,196 | 0.003 | 3.33% |
| 1 Month | 0.12 | 0.13 | 0.087 | 0.094436 | 540,891 | -0.027 | -22.50% |
| 3 Months | 0.12 | 0.14 | 0.087 | 0.110776 | 473,607 | -0.027 | -22.50% |
| 6 Months | 0.135 | 0.14 | 0.087 | 0.111819 | 317,383 | -0.042 | -31.11% |
| 1 Year | 0.098 | 0.16 | 0.085 | 0.113281 | 338,324 | -0.005 | -5.10% |
| 3 Years | 0.33 | 0.37 | 0.085 | 0.188395 | 398,329 | -0.237 | -71.82% |
| 5 Years | 0.29 | 0.45 | 0.085 | 0.206866 | 514,267 | -0.197 | -67.93% |
