Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Hope Corporation Limited | NHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.85% | 4.74 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.71 | 4.685 | 4.74 | 4.74 | 4.70 |
NHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.52 | 4.74 | 4.46 | 4.54 | 2,191,716 | 0.22 | 4.87% |
| 1 Month | 4.65 | 6.91 | 4.24 | 4.67 | 2,839,879 | 0.09 | 1.94% |
| 3 Months | 5.23 | 6.91 | 4.20 | 4.65 | 3,142,522 | -0.49 | -9.37% |
| 6 Months | 5.52 | 6.91 | 4.20 | 4.90 | 2,560,381 | -0.78 | -14.13% |
| 1 Year | 5.39 | 6.91 | 4.20 | 5.30 | 3,517,329 | -0.65 | -12.06% |
| 3 Years | 1.165 | 7.465 | 1.135 | 4.48 | 4,056,972 | 3.58 | 306.87% |
| 5 Years | 2.71 | 7.465 | 1.015 | 3.56 | 3,614,174 | 2.03 | 74.91% |
NHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.74 | 0.04 | 0.85% | 4.71 | 5.75 | 4.685 | 2,131,359 |
| 02 May 2024 | 4.70 | 0.15 | 3.30% | 4.56 | 5.50 | 4.53 | 2,880,330 |
| 01 May 2024 | 4.55 | 0.01 | 0.22% | 4.50 | 4.58 | 4.475 | 1,712,007 |
| 30 Apr 2024 | 4.54 | 0.00 | 0.00% | 4.57 | 4.58 | 4.505 | 2,242,393 |
| 29 Apr 2024 | 4.54 | 0.01 | 0.22% | 4.55 | 4.585 | 4.50 | 1,928,727 |
| 26 Apr 2024 | 4.53 | -0.02 | -0.44% | 4.52 | 4.56 | 4.46 | 2,883,736 |
| 24 Apr 2024 | 4.55 | 0.02 | 0.44% | 4.51 | 4.56 | 4.46 | 1,893,032 |
| 23 Apr 2024 | 4.53 | -0.10 | -2.16% | 4.60 | 5.25 | 4.50 | 2,557,780 |
| 22 Apr 2024 | 4.63 | -0.04 | -0.86% | 4.70 | 4.72 | 4.59 | 2,062,481 |
| 19 Apr 2024 | 4.67 | -0.04 | -0.85% | 4.67 | 6.91 | 4.54 | 2,970,311 |
| 18 Apr 2024 | 4.71 | 0.05 | 1.07% | 4.68 | 5.50 | 4.67 | 1,987,510 |
| 17 Apr 2024 | 4.66 | 0.07 | 1.53% | 4.63 | 4.74 | 4.62 | 3,624,735 |
| 16 Apr 2024 | 4.59 | -0.06 | -1.29% | 4.63 | 4.64 | 4.56 | 1,626,797 |
| 15 Apr 2024 | 4.65 | -0.18 | -3.63% | 4.62 | 4.83 | 4.24 | 3,473,105 |
| 12 Apr 2024 | 4.825 | 0.00 | 0.10% | 4.85 | 4.87 | 4.80 | 3,461,230 |
| 11 Apr 2024 | 4.82 | 0.01 | 0.21% | 4.81 | 4.87 | 4.765 | 3,584,100 |
| 10 Apr 2024 | 4.81 | 0.03 | 0.63% | 4.79 | 4.89 | 4.76 | 3,430,818 |
| 09 Apr 2024 | 4.78 | 0.09 | 1.92% | 4.71 | 4.81 | 4.69 | 3,139,528 |
| 08 Apr 2024 | 4.69 | 0.06 | 1.30% | 4.66 | 4.71 | 4.63 | 3,268,221 |
| 05 Apr 2024 | 4.63 | -0.09 | -1.91% | 4.68 | 4.68 | 4.61 | 4,796,874 |
| 04 Apr 2024 | 4.72 | 0.06 | 1.29% | 4.65 | 4.72 | 4.64 | 3,314,313 |
