Volume | 2,186,211 |
|
|||||
News | - | ||||||
Day High | 4.74 | Low High |
|||||
Day Low | 4.685 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Hope Corporation Limited | NHC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.71 | 4.685 | 4.74 | 4.74 | 4.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,054 | 2,186,211 | - | 4.20 - 6.91 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:56:39 | 54,852 | AUD 4.73 | AUD |
New Hope News
Historical NHC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.52 | 4.74 | 4.46 | 4.54 | 2,191,716 | 0.22 | 4.87% |
1 Month | 4.65 | 6.91 | 4.24 | 4.67 | 2,816,082 | 0.09 | 1.94% |
3 Months | 5.23 | 6.91 | 4.20 | 4.65 | 3,140,277 | -0.49 | -9.37% |
6 Months | 5.52 | 6.91 | 4.20 | 4.90 | 2,547,570 | -0.78 | -14.13% |
1 Year | 5.39 | 6.91 | 4.20 | 5.30 | 3,511,055 | -0.65 | -12.06% |
3 Years | 1.165 | 7.465 | 1.135 | 4.49 | 4,058,119 | 3.58 | 306.87% |
5 Years | 2.71 | 7.465 | 1.015 | 3.58 | 3,608,925 | 2.03 | 74.91% |